BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1821.9 and 1862.9
Daily Target 1 | 1814.27 |
Daily Target 2 | 1829.53 |
Daily Target 3 | 1855.2666666667 |
Daily Target 4 | 1870.53 |
Daily Target 5 | 1896.27 |
Daily price and volume Bharti Artl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1844.80 (-0.39%) | 1881.00 | 1840.00 - 1881.00 | 0.3239 times | Tue 22 April 2025 | 1852.00 (-1.68%) | 1893.95 | 1837.00 - 1893.95 | 5.5913 times | Mon 21 April 2025 | 1883.60 (-0.3%) | 1895.25 | 1868.00 - 1904.20 | 0.6255 times | Thu 17 April 2025 | 1889.20 (3.63%) | 1831.60 | 1825.55 - 1897.95 | 0.8535 times | Wed 16 April 2025 | 1823.00 (1.35%) | 1803.15 | 1794.20 - 1826.75 | 0.1971 times | Tue 15 April 2025 | 1798.75 (2.36%) | 1800.05 | 1779.45 - 1818.00 | 1.0239 times | Fri 11 April 2025 | 1757.30 (2.42%) | 1756.15 | 1732.40 - 1767.05 | 0.6247 times | Wed 09 April 2025 | 1715.70 (-0.25%) | 1720.00 | 1711.90 - 1727.10 | 0.0528 times | Tue 08 April 2025 | 1720.00 (-1.33%) | 1725.85 | 1707.05 - 1742.70 | 0.5167 times | Fri 04 April 2025 | 1743.25 (-0.66%) | 1741.75 | 1740.00 - 1770.25 | 0.1908 times | Wed 02 April 2025 | 1754.75 (1.79%) | 1721.95 | 1718.90 - 1760.00 | 0.0833 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1807.3 and 1874.5
Weekly Target 1 | 1794.8 |
Weekly Target 2 | 1819.8 |
Weekly Target 3 | 1862 |
Weekly Target 4 | 1887 |
Weekly Target 5 | 1929.2 |
Weekly price and volumes for Bharti Artl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1844.80 (-2.35%) | 1895.25 | 1837.00 - 1904.20 | 1.8426 times | Thu 17 April 2025 | 1889.20 (7.51%) | 1800.05 | 1779.45 - 1897.95 | 0.5844 times | Fri 11 April 2025 | 1757.30 (0.81%) | 1725.85 | 1707.05 - 1767.05 | 0.3364 times | Fri 04 April 2025 | 1743.25 (0.71%) | 1719.95 | 1712.85 - 1770.25 | 0.1793 times | Fri 28 March 2025 | 1730.95 (0.27%) | 1741.05 | 1703.05 - 1764.60 | 0.3903 times | Fri 21 March 2025 | 1726.30 (5.72%) | 1619.95 | 1619.95 - 1731.55 | 1.7694 times | Thu 13 March 2025 | 1632.85 (0.09%) | 1656.85 | 1624.95 - 1717.25 | 0.5748 times | Fri 07 March 2025 | 1631.45 (3.94%) | 1587.25 | 1568.30 - 1639.00 | 0.2273 times | Fri 28 February 2025 | 1569.60 (-4.2%) | 1625.05 | 1561.00 - 1655.50 | 0.4394 times | Fri 21 February 2025 | 1638.40 (-4.59%) | 1716.95 | 1627.20 - 1716.95 | 3.6562 times | Fri 14 February 2025 | 1717.15 (2.35%) | 1690.25 | 1678.35 - 1728.70 | 0.4937 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1775.93 and 1973.08
Monthly Target 1 | 1621.53 |
Monthly Target 2 | 1733.17 |
Monthly Target 3 | 1818.6833333333 |
Monthly Target 4 | 1930.32 |
Monthly Target 5 | 2015.83 |
Monthly price and volumes Bharti Artl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1844.80 (6.58%) | 1719.95 | 1707.05 - 1904.20 | 0.7571 times | Fri 28 March 2025 | 1730.95 (10.28%) | 1587.25 | 1568.30 - 1764.60 | 0.762 times | Fri 28 February 2025 | 1569.60 (-3.51%) | 1629.85 | 1561.00 - 1728.70 | 1.504 times | Fri 31 January 2025 | 1626.75 (2.43%) | 1594.00 | 1567.05 - 1661.75 | 0.9358 times | Tue 31 December 2024 | 1588.15 (-2.41%) | 1629.45 | 1563.30 - 1687.65 | 1.3753 times | Fri 29 November 2024 | 1627.45 (0.98%) | 1642.90 | 1510.80 - 1648.70 | 0.7975 times | Thu 31 October 2024 | 1611.65 (-5.75%) | 1709.55 | 1600.00 - 1742.05 | 0.7625 times | Mon 30 September 2024 | 1709.90 (7.61%) | 1617.00 | 1512.00 - 1778.95 | 0.8727 times | Fri 30 August 2024 | 1588.95 (6.43%) | 1490.95 | 1422.30 - 1608.70 | 1.0081 times | Wed 31 July 2024 | 1492.90 (3.29%) | 1450.00 | 1410.00 - 1522.05 | 1.225 times | Fri 28 June 2024 | 1445.35 (5.36%) | 1405.05 | 1224.50 - 1539.10 | 1.6445 times |
Indicator Analysis of BhartiArtl
Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1803.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Artl 532454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1757 and price is deviating by 71 points
Upper Bollinger band is at 1897 and lower is at 1616, while middle bands are at 1686 and 1827
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiArtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiArtl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiArtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.36 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.
BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
DMA period | DMA value |
5 day DMA | 1858.52 |
12 day DMA | 1792.19 |
20 day DMA | 1756.14 |
35 day DMA | 1699.26 |
50 day DMA | 1690.77 |
100 day DMA | 1647.89 |
150 day DMA | 1647.92 |
200 day DMA | 1605.22 |
EMA (exponential moving average) of Bharti Artl 532454
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1843.55 | 1842.93 | 1838.4 |
12 day EMA | 1803.69 | 1796.22 | 1786.08 |
20 day EMA | 1769.78 | 1761.89 | 1752.41 |
35 day EMA | 1734.19 | 1727.68 | 1720.36 |
50 day EMA | 1701.74 | 1695.9 | 1689.53 |
SMA (simple moving average) of Bharti Artl 532454
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1858.52 | 1849.31 | 1830.37 |
12 day SMA | 1792.19 | 1782.7 | 1773.16 |
20 day SMA | 1756.14 | 1745.87 | 1734.91 |
35 day SMA | 1699.26 | 1693.56 | 1687.67 |
50 day SMA | 1690.77 | 1686.68 | 1681.63 |
100 day SMA | 1647.89 | 1644.71 | 1641.56 |
150 day SMA | 1647.92 | 1645.93 | 1644 |
200 day SMA | 1605.22 | 1603.07 | 1600.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.