Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiArtl

Strong Daily Stock price targets for BhartiArtl 532454 are 1821.9 and 1862.9

Daily Target 11814.27
Daily Target 21829.53
Daily Target 31855.2666666667
Daily Target 41870.53
Daily Target 51896.27

Daily price and volume Bharti Artl

Date Closing Open Range Volume
Thu 24 April 2025 1844.80 (-0.39%) 1881.00 1840.00 - 1881.00 0.3239 times
Tue 22 April 2025 1852.00 (-1.68%) 1893.95 1837.00 - 1893.95 5.5913 times
Mon 21 April 2025 1883.60 (-0.3%) 1895.25 1868.00 - 1904.20 0.6255 times
Thu 17 April 2025 1889.20 (3.63%) 1831.60 1825.55 - 1897.95 0.8535 times
Wed 16 April 2025 1823.00 (1.35%) 1803.15 1794.20 - 1826.75 0.1971 times
Tue 15 April 2025 1798.75 (2.36%) 1800.05 1779.45 - 1818.00 1.0239 times
Fri 11 April 2025 1757.30 (2.42%) 1756.15 1732.40 - 1767.05 0.6247 times
Wed 09 April 2025 1715.70 (-0.25%) 1720.00 1711.90 - 1727.10 0.0528 times
Tue 08 April 2025 1720.00 (-1.33%) 1725.85 1707.05 - 1742.70 0.5167 times
Fri 04 April 2025 1743.25 (-0.66%) 1741.75 1740.00 - 1770.25 0.1908 times
Wed 02 April 2025 1754.75 (1.79%) 1721.95 1718.90 - 1760.00 0.0833 times

 Daily chart BhartiArtl

Weekly price and charts BhartiArtl

Strong weekly Stock price targets for BhartiArtl 532454 are 1807.3 and 1874.5

Weekly Target 11794.8
Weekly Target 21819.8
Weekly Target 31862
Weekly Target 41887
Weekly Target 51929.2

Weekly price and volumes for Bharti Artl

Date Closing Open Range Volume
Thu 24 April 2025 1844.80 (-2.35%) 1895.25 1837.00 - 1904.20 1.8426 times
Thu 17 April 2025 1889.20 (7.51%) 1800.05 1779.45 - 1897.95 0.5844 times
Fri 11 April 2025 1757.30 (0.81%) 1725.85 1707.05 - 1767.05 0.3364 times
Fri 04 April 2025 1743.25 (0.71%) 1719.95 1712.85 - 1770.25 0.1793 times
Fri 28 March 2025 1730.95 (0.27%) 1741.05 1703.05 - 1764.60 0.3903 times
Fri 21 March 2025 1726.30 (5.72%) 1619.95 1619.95 - 1731.55 1.7694 times
Thu 13 March 2025 1632.85 (0.09%) 1656.85 1624.95 - 1717.25 0.5748 times
Fri 07 March 2025 1631.45 (3.94%) 1587.25 1568.30 - 1639.00 0.2273 times
Fri 28 February 2025 1569.60 (-4.2%) 1625.05 1561.00 - 1655.50 0.4394 times
Fri 21 February 2025 1638.40 (-4.59%) 1716.95 1627.20 - 1716.95 3.6562 times
Fri 14 February 2025 1717.15 (2.35%) 1690.25 1678.35 - 1728.70 0.4937 times

 weekly chart BhartiArtl

Monthly price and charts BhartiArtl

Strong monthly Stock price targets for BhartiArtl 532454 are 1775.93 and 1973.08

Monthly Target 11621.53
Monthly Target 21733.17
Monthly Target 31818.6833333333
Monthly Target 41930.32
Monthly Target 52015.83

Monthly price and volumes Bharti Artl

Date Closing Open Range Volume
Thu 24 April 2025 1844.80 (6.58%) 1719.95 1707.05 - 1904.20 0.7571 times
Fri 28 March 2025 1730.95 (10.28%) 1587.25 1568.30 - 1764.60 0.762 times
Fri 28 February 2025 1569.60 (-3.51%) 1629.85 1561.00 - 1728.70 1.504 times
Fri 31 January 2025 1626.75 (2.43%) 1594.00 1567.05 - 1661.75 0.9358 times
Tue 31 December 2024 1588.15 (-2.41%) 1629.45 1563.30 - 1687.65 1.3753 times
Fri 29 November 2024 1627.45 (0.98%) 1642.90 1510.80 - 1648.70 0.7975 times
Thu 31 October 2024 1611.65 (-5.75%) 1709.55 1600.00 - 1742.05 0.7625 times
Mon 30 September 2024 1709.90 (7.61%) 1617.00 1512.00 - 1778.95 0.8727 times
Fri 30 August 2024 1588.95 (6.43%) 1490.95 1422.30 - 1608.70 1.0081 times
Wed 31 July 2024 1492.90 (3.29%) 1450.00 1410.00 - 1522.05 1.225 times
Fri 28 June 2024 1445.35 (5.36%) 1405.05 1224.50 - 1539.10 1.6445 times

 monthly chart BhartiArtl

Indicator Analysis of BhartiArtl

Tomorrow's movement Prediction of Bharti Artl 532454 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1803.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Artl 532454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Artl 532454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1757 and price is deviating by 71 points

Upper Bollinger band is at 1897 and lower is at 1616, while middle bands are at 1686 and 1827

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiArtl (532454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiArtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiArtl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiArtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiArtl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiArtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1835.36 and BhartiArtl 532454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiArtl 532454 stock. Volume based technical analysis of BhartiArtl 532454 stock is negative.

BhartiArtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Artl 532454

DMA (daily moving average) of Bharti Artl 532454

DMA period DMA value
5 day DMA 1858.52
12 day DMA 1792.19
20 day DMA 1756.14
35 day DMA 1699.26
50 day DMA 1690.77
100 day DMA 1647.89
150 day DMA 1647.92
200 day DMA 1605.22

EMA (exponential moving average) of Bharti Artl 532454

EMA period EMA current EMA prev EMA prev2
5 day EMA1843.551842.931838.4
12 day EMA1803.691796.221786.08
20 day EMA1769.781761.891752.41
35 day EMA1734.191727.681720.36
50 day EMA1701.741695.91689.53

SMA (simple moving average) of Bharti Artl 532454

SMA period SMA current SMA prev SMA prev2
5 day SMA1858.521849.311830.37
12 day SMA1792.191782.71773.16
20 day SMA1756.141745.871734.91
35 day SMA1699.261693.561687.67
50 day SMA1690.771686.681681.63
100 day SMA1647.891644.711641.56
150 day SMA1647.921645.931644
200 day SMA1605.221603.071600.88
Back to top | Use Dark Theme