PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 102.54 and 104.07
| Daily Target 1 | 101.48 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 103.00666666667 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 104.54 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.67 (-0.67%) | 102.41 | 102.41 - 103.94 | 0.3757 times | Tue 22 April 2025 | 103.36 (1.09%) | 102.58 | 102.58 - 104.75 | 1.3266 times | Mon 21 April 2025 | 102.25 (2.75%) | 100.05 | 99.97 - 102.88 | 2.0775 times | Thu 17 April 2025 | 99.51 (0.69%) | 98.69 | 98.40 - 100.05 | 1.6684 times | Wed 16 April 2025 | 98.83 (2.34%) | 96.64 | 96.45 - 99.10 | 0.7122 times | Tue 15 April 2025 | 96.57 (0.57%) | 98.16 | 96.16 - 98.24 | 0.6634 times | Fri 11 April 2025 | 96.02 (0.31%) | 97.12 | 95.90 - 97.44 | 0.6092 times | Wed 09 April 2025 | 95.72 (-1.24%) | 96.24 | 94.57 - 97.04 | 0.8147 times | Tue 08 April 2025 | 96.92 (0.34%) | 96.08 | 94.92 - 97.59 | 1.1348 times | Fri 04 April 2025 | 96.59 (-0.77%) | 99.01 | 96.05 - 99.50 | 0.6176 times | Wed 02 April 2025 | 97.34 (1.15%) | 96.52 | 94.92 - 97.56 | 0.3118 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 101.32 and 106.1
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 102.46333333333 |
| Weekly Target 4 | 104.96 |
| Weekly Target 5 | 107.24 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.67 (3.18%) | 100.05 | 99.97 - 104.75 | 1.0028 times | Thu 17 April 2025 | 99.51 (3.63%) | 98.16 | 96.16 - 100.05 | 0.8076 times | Fri 11 April 2025 | 96.02 (-0.59%) | 96.08 | 94.57 - 97.59 | 0.6789 times | Fri 04 April 2025 | 96.59 (0.48%) | 94.88 | 94.88 - 99.50 | 0.4776 times | Fri 28 March 2025 | 96.13 (3.25%) | 94.44 | 92.71 - 97.96 | 0.9346 times | Fri 21 March 2025 | 93.10 (6.78%) | 87.22 | 86.63 - 93.40 | 0.9619 times | Thu 13 March 2025 | 87.19 (-4.32%) | 91.24 | 85.75 - 91.54 | 0.6754 times | Fri 07 March 2025 | 91.13 (4.33%) | 88.39 | 85.50 - 91.79 | 1.733 times | Fri 28 February 2025 | 87.35 (-7.37%) | 93.40 | 87.05 - 94.80 | 1.6856 times | Fri 21 February 2025 | 94.30 (2.22%) | 92.25 | 90.10 - 96.30 | 1.0427 times | Fri 14 February 2025 | 92.25 (-6.96%) | 99.50 | 91.00 - 99.80 | 1.4734 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 98.62 and 108.8
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 100.66333333333 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.67 (6.8%) | 94.88 | 94.57 - 104.75 | 0.448 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.65 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 0.8628 times | Fri 31 January 2025 | 101.15 (-1.56%) | 102.55 | 94.65 - 107.20 | 1.133 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 1.291 times | Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.5175 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 1.1403 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.9514 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.9028 times | Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 1.1032 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 1.793 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.73
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.47 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 98.5 |
| 20 day DMA | 96.25 |
| 35 day DMA | 93.43 |
| 50 day DMA | 94.35 |
| 100 day DMA | 98.57 |
| 150 day DMA | 100.51 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 100.69 | 99.35 |
| 12 day EMA | 98.85 | 98.16 | 97.22 |
| 20 day EMA | 97.15 | 96.57 | 95.86 |
| 35 day EMA | 96.19 | 95.81 | 95.37 |
| 50 day EMA | 95.31 | 95.01 | 94.67 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 100.1 | 98.64 |
| 12 day SMA | 98.5 | 97.96 | 97.08 |
| 20 day SMA | 96.25 | 95.49 | 94.68 |
| 35 day SMA | 93.43 | 93.23 | 92.93 |
| 50 day SMA | 94.35 | 94.23 | 94.12 |
| 100 day SMA | 98.57 | 98.55 | 98.52 |
| 150 day SMA | 100.51 | 100.58 | 100.65 |
| 200 day SMA | 104.93 | 105.04 | 105.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.