HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 42.88 and 45.02
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 44.63 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.77 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.05 (-2.18%) | 45.25 | 43.85 - 45.99 | 0.5097 times | Fri 06 June 2025 | 45.03 (4.26%) | 43.00 | 41.50 - 45.50 | 2.2753 times | Thu 05 June 2025 | 43.19 (0.42%) | 43.02 | 42.15 - 43.80 | 0.4619 times | Wed 04 June 2025 | 43.01 (-1.17%) | 43.51 | 42.51 - 43.95 | 0.3464 times | Tue 03 June 2025 | 43.52 (0.25%) | 43.50 | 43.17 - 44.99 | 3.3035 times | Mon 02 June 2025 | 43.41 (-1.81%) | 44.90 | 43.15 - 44.90 | 0.5297 times | Fri 30 May 2025 | 44.21 (-1.93%) | 45.28 | 44.03 - 45.69 | 0.8612 times | Thu 29 May 2025 | 45.08 (-1.29%) | 46.25 | 44.81 - 46.89 | 1.0127 times | Wed 28 May 2025 | 45.67 (-1.23%) | 46.50 | 45.50 - 46.95 | 0.2566 times | Tue 27 May 2025 | 46.24 (-2.39%) | 46.97 | 46.01 - 47.00 | 0.4431 times | Mon 26 May 2025 | 47.37 (1.96%) | 46.50 | 45.10 - 48.00 | 1.6071 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 42.88 and 45.02
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.05 (-2.18%) | 45.25 | 43.85 - 45.99 | 0.0564 times | Fri 06 June 2025 | 45.03 (1.85%) | 44.90 | 41.50 - 45.50 | 0.7657 times | Fri 30 May 2025 | 44.21 (-4.84%) | 46.50 | 44.03 - 48.00 | 0.4628 times | Fri 23 May 2025 | 46.46 (4.73%) | 45.10 | 42.90 - 48.49 | 1.7004 times | Fri 16 May 2025 | 44.36 (18.67%) | 39.23 | 38.00 - 45.35 | 2.2178 times | Fri 09 May 2025 | 37.38 (-1.19%) | 37.16 | 33.50 - 38.90 | 0.9344 times | Fri 02 May 2025 | 37.83 (-3.2%) | 39.10 | 37.00 - 42.00 | 0.8556 times | Fri 25 April 2025 | 39.08 (-12.47%) | 44.65 | 38.75 - 45.25 | 0.9019 times | Thu 17 April 2025 | 44.65 (-0.09%) | 44.69 | 44.10 - 50.95 | 1.668 times | Fri 11 April 2025 | 44.69 (4.61%) | 40.35 | 38.50 - 46.00 | 0.4369 times | Fri 04 April 2025 | 42.72 (2.05%) | 43.55 | 42.00 - 45.24 | 0.2672 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 40.53 and 45.02
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.846666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.05 (-0.36%) | 44.90 | 41.50 - 45.99 | 0.2384 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.5635 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.1752 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 1.1361 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 2.352 times | Fri 31 January 2025 | 55.38 (6.95%) | 51.05 | 47.80 - 57.80 | 1.6286 times | Tue 31 December 2024 | 51.78 (-4.99%) | 54.05 | 46.00 - 59.59 | 0.8071 times | Fri 29 November 2024 | 54.50 (-88.95%) | 518.00 | 49.05 - 580.00 | 0.7321 times | Thu 31 October 2024 | 493.35 (-10.83%) | 553.80 | 430.20 - 604.90 | 0.1088 times | Mon 30 September 2024 | 553.25 (18.47%) | 467.00 | 461.00 - 639.00 | 0.2583 times | Fri 30 August 2024 | 467.00 (9.47%) | 428.90 | 347.95 - 467.00 | 0.218 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haz Mul 532467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HazMul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HazMul in short term but the sell signal is initial and weak.
HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HazMul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HazMul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.33 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.87 |
| 100 day DMA | 45.17 |
| 150 day DMA | 80.37 |
| 200 day DMA | 188.38 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.09 | 43.62 |
| 12 day EMA | 44.11 | 44.12 | 43.95 |
| 20 day EMA | 43.78 | 43.75 | 43.61 |
| 35 day EMA | 43.59 | 43.56 | 43.47 |
| 50 day EMA | 42.88 | 42.83 | 42.74 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.63 | 43.47 |
| 12 day SMA | 44.77 | 44.95 | 45.13 |
| 20 day SMA | 44.33 | 44.09 | 43.71 |
| 35 day SMA | 42.24 | 42.32 | 42.44 |
| 50 day SMA | 42.87 | 42.85 | 42.79 |
| 100 day SMA | 45.17 | 45.3 | 45.41 |
| 150 day SMA | 80.37 | 83.38 | 86.52 |
| 200 day SMA | 188.38 | 190.06 | 191.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.