HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 38.93 and 42.72
| Daily Target 1 | 37.9 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 41.693333333333 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 45.48 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.99 (-3.49%) | 43.00 | 39.65 - 43.44 | 1.5133 times | Thu 12 June 2025 | 43.51 (0.25%) | 43.06 | 43.00 - 44.00 | 0.6376 times | Wed 11 June 2025 | 43.40 (-0.55%) | 43.10 | 43.10 - 44.50 | 0.5281 times | Tue 10 June 2025 | 43.64 (-0.93%) | 44.05 | 43.52 - 44.39 | 0.5596 times | Mon 09 June 2025 | 44.05 (-2.18%) | 45.25 | 43.85 - 45.99 | 0.4641 times | Fri 06 June 2025 | 45.03 (4.26%) | 43.00 | 41.50 - 45.50 | 2.0715 times | Thu 05 June 2025 | 43.19 (0.42%) | 43.02 | 42.15 - 43.80 | 0.4205 times | Wed 04 June 2025 | 43.01 (-1.17%) | 43.51 | 42.51 - 43.95 | 0.3154 times | Tue 03 June 2025 | 43.52 (0.25%) | 43.50 | 43.17 - 44.99 | 3.0076 times | Mon 02 June 2025 | 43.41 (-1.81%) | 44.90 | 43.15 - 44.90 | 0.4823 times | Fri 30 May 2025 | 44.21 (-1.93%) | 45.28 | 44.03 - 45.69 | 0.7841 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 37.65 and 43.99
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.99 (-6.75%) | 45.25 | 39.65 - 45.99 | 0.4332 times | Fri 06 June 2025 | 45.03 (1.85%) | 44.90 | 41.50 - 45.50 | 0.7367 times | Fri 30 May 2025 | 44.21 (-4.84%) | 46.50 | 44.03 - 48.00 | 0.4453 times | Fri 23 May 2025 | 46.46 (4.73%) | 45.10 | 42.90 - 48.49 | 1.636 times | Fri 16 May 2025 | 44.36 (18.67%) | 39.23 | 38.00 - 45.35 | 2.1338 times | Fri 09 May 2025 | 37.38 (-1.19%) | 37.16 | 33.50 - 38.90 | 0.899 times | Fri 02 May 2025 | 37.83 (-3.2%) | 39.10 | 37.00 - 42.00 | 0.8232 times | Fri 25 April 2025 | 39.08 (-12.47%) | 44.65 | 38.75 - 45.25 | 0.8677 times | Thu 17 April 2025 | 44.65 (-0.09%) | 44.69 | 44.10 - 50.95 | 1.6048 times | Fri 11 April 2025 | 44.69 (4.61%) | 40.35 | 38.50 - 46.00 | 0.4204 times | Fri 04 April 2025 | 42.72 (2.05%) | 43.55 | 42.00 - 45.24 | 0.257 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 37.65 and 43.99
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.99 (-5.02%) | 44.90 | 39.65 - 45.99 | 0.3486 times | Fri 30 May 2025 | 44.21 (16.4%) | 39.79 | 33.50 - 48.49 | 1.5458 times | Wed 30 April 2025 | 37.98 (-9.27%) | 43.55 | 37.41 - 50.95 | 1.1619 times | Fri 28 March 2025 | 41.86 (20.74%) | 35.40 | 32.00 - 47.00 | 1.1232 times | Fri 28 February 2025 | 34.67 (-37.4%) | 54.89 | 33.80 - 55.50 | 2.3255 times | Fri 31 January 2025 | 55.38 (6.95%) | 51.05 | 47.80 - 57.80 | 1.6102 times | Tue 31 December 2024 | 51.78 (-4.99%) | 54.05 | 46.00 - 59.59 | 0.798 times | Fri 29 November 2024 | 54.50 (-88.95%) | 518.00 | 49.05 - 580.00 | 0.7238 times | Thu 31 October 2024 | 493.35 (-10.83%) | 553.80 | 430.20 - 604.90 | 0.1076 times | Mon 30 September 2024 | 553.25 (18.47%) | 467.00 | 461.00 - 639.00 | 0.2554 times | Fri 30 August 2024 | 467.00 (9.47%) | 428.90 | 347.95 - 467.00 | 0.2155 times |
Indicator Analysis of HazMul
Tomorrow's movement Prediction of Haz Mul 532467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haz Mul 532467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haz Mul 532467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.27
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HazMul (532467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HazMul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HazMul in short term and the sell signal is strong.
HazMul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HazMul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HazMul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and HazMul 532467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HazMul 532467 stock. Volume based technical analysis of HazMul 532467 stock is negative.
HazMul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.67 |
| 20 day DMA | 44.57 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.75 |
| 100 day DMA | 44.73 |
| 150 day DMA | 69.15 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.67 | 43.75 |
| 12 day EMA | 43.58 | 43.87 | 43.94 |
| 20 day EMA | 43.56 | 43.72 | 43.74 |
| 35 day EMA | 43.5 | 43.59 | 43.59 |
| 50 day EMA | 42.93 | 42.97 | 42.95 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.93 | 43.86 |
| 12 day SMA | 43.67 | 43.98 | 44.2 |
| 20 day SMA | 44.57 | 44.68 | 44.63 |
| 35 day SMA | 42.3 | 42.27 | 42.25 |
| 50 day SMA | 42.75 | 42.83 | 42.88 |
| 100 day SMA | 44.73 | 44.84 | 44.93 |
| 150 day SMA | 69.15 | 71.86 | 74.64 |
| 200 day SMA | 181.47 | 183.09 | 184.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.