Kamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2524.73 and 2624.08
| Daily Target 1 | 2505.25 |
| Daily Target 2 | 2544.2 |
| Daily Target 3 | 2604.6 |
| Daily Target 4 | 2643.55 |
| Daily Target 5 | 2703.95 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2583.15 (-1.88%) | 2625.00 | 2565.65 - 2665.00 | 1.4662 times | Thu 24 April 2025 | 2632.75 (-1.38%) | 2661.00 | 2561.00 - 2668.85 | 2.3805 times | Tue 22 April 2025 | 2669.65 (1.91%) | 2610.05 | 2610.00 - 2679.00 | 1.0107 times | Mon 21 April 2025 | 2619.55 (0.95%) | 2595.05 | 2580.00 - 2623.90 | 1.0857 times | Thu 17 April 2025 | 2594.85 (-0.53%) | 2555.00 | 2555.00 - 2624.80 | 0.555 times | Wed 16 April 2025 | 2608.60 (0.13%) | 2616.60 | 2582.00 - 2636.75 | 0.4281 times | Tue 15 April 2025 | 2605.20 (1.81%) | 2590.00 | 2560.15 - 2620.00 | 0.9513 times | Fri 11 April 2025 | 2559.00 (4.82%) | 2450.00 | 2450.00 - 2574.85 | 1.2983 times | Wed 09 April 2025 | 2441.25 (0.1%) | 2414.45 | 2405.05 - 2460.00 | 0.398 times | Tue 08 April 2025 | 2438.85 (-4.83%) | 2476.00 | 2434.30 - 2479.90 | 0.4263 times | Fri 04 April 2025 | 2562.75 (-2%) | 2601.00 | 2541.05 - 2618.95 | 0.3864 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2513.08 and 2631.08
| Weekly Target 1 | 2489.72 |
| Weekly Target 2 | 2536.43 |
| Weekly Target 3 | 2607.7166666667 |
| Weekly Target 4 | 2654.43 |
| Weekly Target 5 | 2725.72 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2583.15 (-0.45%) | 2595.05 | 2561.00 - 2679.00 | 1.2899 times | Thu 17 April 2025 | 2594.85 (1.4%) | 2590.00 | 2555.00 - 2636.75 | 0.4199 times | Fri 11 April 2025 | 2559.00 (-0.15%) | 2476.00 | 2405.05 - 2574.85 | 0.4607 times | Fri 04 April 2025 | 2562.75 (0.67%) | 2545.65 | 2506.40 - 2652.00 | 0.5182 times | Fri 28 March 2025 | 2545.65 (-4.9%) | 2698.50 | 2523.20 - 2730.00 | 1.1697 times | Fri 21 March 2025 | 2676.70 (10.83%) | 2440.00 | 2426.10 - 2752.00 | 2.2838 times | Thu 13 March 2025 | 2415.05 (-0.81%) | 2434.00 | 2403.10 - 2477.00 | 0.9622 times | Fri 07 March 2025 | 2434.85 (0.55%) | 2421.00 | 2380.00 - 2479.95 | 1.2647 times | Fri 28 February 2025 | 2421.45 (-3.24%) | 2500.70 | 2406.10 - 2537.65 | 0.6443 times | Fri 21 February 2025 | 2502.65 (-1.23%) | 2550.00 | 2440.00 - 2554.80 | 0.9868 times | Fri 14 February 2025 | 2533.85 (-6.68%) | 2715.20 | 2506.00 - 2718.00 | 0.7415 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2494.1 and 2768.05
| Monthly Target 1 | 2281.78 |
| Monthly Target 2 | 2432.47 |
| Monthly Target 3 | 2555.7333333333 |
| Monthly Target 4 | 2706.42 |
| Monthly Target 5 | 2829.68 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2583.15 (1.47%) | 2545.65 | 2405.05 - 2679.00 | 0.4881 times | Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 1.0312 times | Fri 28 February 2025 | 2421.45 (-6.83%) | 2645.35 | 2406.10 - 2790.00 | 0.7443 times | Fri 31 January 2025 | 2599.05 (6.43%) | 2450.00 | 2390.00 - 2799.00 | 1.6651 times | Tue 31 December 2024 | 2442.05 (-3.77%) | 2535.00 | 2426.00 - 2666.60 | 0.746 times | Fri 29 November 2024 | 2537.70 (-2.07%) | 2609.00 | 2501.25 - 2659.00 | 0.776 times | Thu 31 October 2024 | 2591.35 (-2.93%) | 2670.05 | 2462.05 - 2850.00 | 1.2077 times | Mon 30 September 2024 | 2669.70 (-3.87%) | 2780.00 | 2580.20 - 2835.00 | 1.1597 times | Fri 30 August 2024 | 2777.15 (-3.43%) | 2899.70 | 2606.55 - 2933.75 | 0.932 times | Wed 31 July 2024 | 2875.80 (-2.43%) | 2947.50 | 2657.00 - 3023.85 | 1.2499 times | Fri 28 June 2024 | 2947.50 (19.98%) | 2480.00 | 2349.00 - 3098.00 | 1.7773 times |
Indicator Analysis of Kamaholding
Tomorrow's movement Prediction of Kamaholding 532468 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2593.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamaholding 532468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2597 and price is deviating by 64 points
Upper Bollinger band is at 2725 and lower is at 2470, while middle bands are at 2534 and 2661
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamaholding (532468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamaholding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamaholding in short term and the buy signal is strong.
Kamaholding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamaholding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamaholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2596.55 and Kamaholding 532468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamaholding 532468 stock. Volume based technical analysis of Kamaholding 532468 stock is negative.
Kamaholding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2619.99 |
| 12 day DMA | 2577.55 |
| 20 day DMA | 2596.77 |
| 35 day DMA | 2531.2 |
| 50 day DMA | 2553.94 |
| 100 day DMA | 2538.46 |
| 150 day DMA | 2562.94 |
| 200 day DMA | 2624.63 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2609.6 | 2622.83 | 2617.87 |
| 12 day EMA | 2593.1 | 2594.91 | 2588.03 |
| 20 day EMA | 2578.85 | 2578.4 | 2572.68 |
| 35 day EMA | 2572.24 | 2571.6 | 2568 |
| 50 day EMA | 2557.81 | 2556.78 | 2553.68 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2619.99 | 2625.08 | 2619.57 |
| 12 day SMA | 2577.55 | 2577.6 | 2570.35 |
| 20 day SMA | 2596.77 | 2593.49 | 2584.07 |
| 35 day SMA | 2531.2 | 2528.9 | 2525 |
| 50 day SMA | 2553.94 | 2554.26 | 2554.24 |
| 100 day SMA | 2538.46 | 2537.9 | 2537.55 |
| 150 day SMA | 2562.94 | 2563.97 | 2565.03 |
| 200 day SMA | 2624.63 | 2626.43 | 2628.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.