Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 152.2 and 155

Daily Target 1151.53
Daily Target 2152.87
Daily Target 3154.33333333333
Daily Target 4155.67
Daily Target 5157.13

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 10 June 2025 154.20 (-0.74%) 155.25 153.00 - 155.80 0.3598 times
Mon 09 June 2025 155.35 (1.34%) 153.80 153.75 - 158.10 1.231 times
Fri 06 June 2025 153.30 (0.43%) 153.40 149.45 - 155.35 1.3454 times
Thu 05 June 2025 152.65 (-0.29%) 153.65 151.40 - 154.20 0.2674 times
Wed 04 June 2025 153.10 (0.99%) 152.20 149.15 - 154.05 0.4293 times
Tue 03 June 2025 151.60 (-0.98%) 153.15 151.10 - 158.60 1.3578 times
Mon 02 June 2025 153.10 (4.29%) 147.60 147.60 - 154.45 2.7253 times
Fri 30 May 2025 146.80 (4.11%) 141.00 140.50 - 147.90 1.0232 times
Thu 29 May 2025 141.00 (-1.4%) 144.00 140.15 - 144.00 0.2973 times
Wed 28 May 2025 143.00 (1.31%) 140.00 140.00 - 143.45 0.9635 times
Tue 27 May 2025 141.15 (0.57%) 139.85 139.00 - 141.30 0.2325 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 153.6 and 158.7

Weekly Target 1150
Weekly Target 2152.1
Weekly Target 3155.1
Weekly Target 4157.2
Weekly Target 5160.2

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 10 June 2025 154.20 (0.59%) 153.80 153.00 - 158.10 0.5397 times
Fri 06 June 2025 153.30 (4.43%) 147.60 147.60 - 158.60 2.0781 times
Fri 30 May 2025 146.80 (4.56%) 140.50 139.00 - 147.90 0.9402 times
Fri 23 May 2025 140.40 (5.6%) 134.45 132.40 - 141.55 1.4386 times
Fri 16 May 2025 132.95 (8.22%) 125.90 125.90 - 135.20 1.3037 times
Fri 09 May 2025 122.85 (-2.65%) 125.95 112.70 - 126.90 1.3022 times
Fri 02 May 2025 126.20 (0.88%) 124.85 124.70 - 131.50 0.5351 times
Fri 25 April 2025 125.10 (-1.15%) 126.55 122.95 - 130.75 0.544 times
Thu 17 April 2025 126.55 (7.38%) 120.30 119.40 - 127.90 0.611 times
Fri 11 April 2025 117.85 (-3.56%) 121.75 115.60 - 122.55 0.7074 times
Fri 04 April 2025 122.20 (-3.17%) 125.85 120.75 - 132.70 0.678 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 150.9 and 161.9

Monthly Target 1142.47
Monthly Target 2148.33
Monthly Target 3153.46666666667
Monthly Target 4159.33
Monthly Target 5164.47

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 10 June 2025 154.20 (5.04%) 147.60 147.60 - 158.60 0.7243 times
Fri 30 May 2025 146.80 (16.79%) 125.70 112.70 - 147.90 1.4007 times
Wed 30 April 2025 125.70 (-0.4%) 125.85 115.60 - 132.70 0.8295 times
Fri 28 March 2025 126.20 (12.33%) 112.10 107.60 - 128.65 0.5787 times
Fri 28 February 2025 112.35 (-2.69%) 111.85 106.60 - 121.85 0.7209 times
Fri 31 January 2025 115.45 (-4.07%) 119.05 100.75 - 126.85 1.3836 times
Tue 31 December 2024 120.35 (-1.07%) 122.00 115.85 - 130.90 0.9729 times
Fri 29 November 2024 121.65 (3.89%) 118.75 112.10 - 126.25 1.1014 times
Thu 31 October 2024 117.10 (-4.64%) 122.80 106.55 - 123.70 1.1714 times
Mon 30 September 2024 122.80 (1.03%) 122.05 117.15 - 128.60 1.1165 times
Fri 30 August 2024 121.55 (-9.8%) 135.55 116.35 - 136.15 1.8604 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank 532477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 130, while middle bands are at 137 and 152

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.25 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 153.72
12 day DMA 148.8
20 day DMA 144.05
35 day DMA 135.99
50 day DMA 132.08
100 day DMA 122.21
150 day DMA 121.56
200 day DMA 121.18

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA153.29152.83151.57
12 day EMA149.13148.21146.91
20 day EMA144.74143.75142.53
35 day EMA138.9138136.98
50 day EMA132.87132131.05

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA153.72153.2152.75
12 day SMA148.8147.65146.38
20 day SMA144.05142.88141.52
35 day SMA135.99135.2134.4
50 day SMA132.08131.39130.64
100 day SMA122.21121.81121.5
150 day SMA121.56121.26120.95
200 day SMA121.18121.03120.85
Back to top | Use Dark Theme