UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 144 and 147.4
| Daily Target 1 | 143.23 |
| Daily Target 2 | 144.77 |
| Daily Target 3 | 146.63333333333 |
| Daily Target 4 | 148.17 |
| Daily Target 5 | 150.03 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 146.30 (-2.73%) | 146.45 | 145.10 - 148.50 | 0.492 times | Thu 12 June 2025 | 150.40 (-1.57%) | 152.75 | 150.05 - 153.50 | 0.2877 times | Wed 11 June 2025 | 152.80 (-0.91%) | 150.20 | 150.20 - 155.10 | 0.3344 times | Tue 10 June 2025 | 154.20 (-0.74%) | 155.25 | 153.00 - 155.80 | 0.4143 times | Mon 09 June 2025 | 155.35 (1.34%) | 153.80 | 153.75 - 158.10 | 1.4176 times | Fri 06 June 2025 | 153.30 (0.43%) | 153.40 | 149.45 - 155.35 | 1.5494 times | Thu 05 June 2025 | 152.65 (-0.29%) | 153.65 | 151.40 - 154.20 | 0.3079 times | Wed 04 June 2025 | 153.10 (0.99%) | 152.20 | 149.15 - 154.05 | 0.4944 times | Tue 03 June 2025 | 151.60 (-0.98%) | 153.15 | 151.10 - 158.60 | 1.5637 times | Mon 02 June 2025 | 153.10 (4.29%) | 147.60 | 147.60 - 154.45 | 3.1385 times | Fri 30 May 2025 | 146.80 (4.11%) | 141.00 | 140.50 - 147.90 | 1.1784 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 139.2 and 152.2
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 149.83333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 146.30 (-4.57%) | 153.80 | 145.10 - 158.10 | 0.8404 times | Fri 06 June 2025 | 153.30 (4.43%) | 147.60 | 147.60 - 158.60 | 2.0121 times | Fri 30 May 2025 | 146.80 (4.56%) | 140.50 | 139.00 - 147.90 | 0.9103 times | Fri 23 May 2025 | 140.40 (5.6%) | 134.45 | 132.40 - 141.55 | 1.3929 times | Fri 16 May 2025 | 132.95 (8.22%) | 125.90 | 125.90 - 135.20 | 1.2623 times | Fri 09 May 2025 | 122.85 (-2.65%) | 125.95 | 112.70 - 126.90 | 1.2608 times | Fri 02 May 2025 | 126.20 (0.88%) | 124.85 | 124.70 - 131.50 | 0.5181 times | Fri 25 April 2025 | 125.10 (-1.15%) | 126.55 | 122.95 - 130.75 | 0.5267 times | Thu 17 April 2025 | 126.55 (7.38%) | 120.30 | 119.40 - 127.90 | 0.5916 times | Fri 11 April 2025 | 117.85 (-3.56%) | 121.75 | 115.60 - 122.55 | 0.685 times | Fri 04 April 2025 | 122.20 (-3.17%) | 125.85 | 120.75 - 132.70 | 0.6565 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 138.95 and 152.45
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 146.30 (-0.34%) | 147.60 | 145.10 - 158.60 | 0.8078 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.3881 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.8221 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5735 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.7144 times | Fri 31 January 2025 | 115.45 (-4.07%) | 119.05 | 100.75 - 126.85 | 1.3711 times | Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.9641 times | Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 1.0915 times | Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 1.1609 times | Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 1.1064 times | Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.8436 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Union Bank 532477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.45
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.82 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 151.81 |
| 12 day DMA | 150.88 |
| 20 day DMA | 146.52 |
| 35 day DMA | 137.84 |
| 50 day DMA | 133.69 |
| 100 day DMA | 123.38 |
| 150 day DMA | 122.34 |
| 200 day DMA | 121.64 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 152.22 | 153.13 |
| 12 day EMA | 149.26 | 149.8 | 149.69 |
| 20 day EMA | 146.02 | 145.99 | 145.53 |
| 35 day EMA | 140.62 | 140.29 | 139.7 |
| 50 day EMA | 134.45 | 133.97 | 133.3 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.81 | 153.21 | 153.66 |
| 12 day SMA | 150.88 | 150.61 | 149.84 |
| 20 day SMA | 146.52 | 145.85 | 144.94 |
| 35 day SMA | 137.84 | 137.34 | 136.68 |
| 50 day SMA | 133.69 | 133.31 | 132.75 |
| 100 day SMA | 123.38 | 123 | 122.61 |
| 150 day SMA | 122.34 | 122.12 | 121.84 |
| 200 day SMA | 121.64 | 121.49 | 121.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.