Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 144 and 147.4

Daily Target 1143.23
Daily Target 2144.77
Daily Target 3146.63333333333
Daily Target 4148.17
Daily Target 5150.03

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 13 June 2025 146.30 (-2.73%) 146.45 145.10 - 148.50 0.492 times
Thu 12 June 2025 150.40 (-1.57%) 152.75 150.05 - 153.50 0.2877 times
Wed 11 June 2025 152.80 (-0.91%) 150.20 150.20 - 155.10 0.3344 times
Tue 10 June 2025 154.20 (-0.74%) 155.25 153.00 - 155.80 0.4143 times
Mon 09 June 2025 155.35 (1.34%) 153.80 153.75 - 158.10 1.4176 times
Fri 06 June 2025 153.30 (0.43%) 153.40 149.45 - 155.35 1.5494 times
Thu 05 June 2025 152.65 (-0.29%) 153.65 151.40 - 154.20 0.3079 times
Wed 04 June 2025 153.10 (0.99%) 152.20 149.15 - 154.05 0.4944 times
Tue 03 June 2025 151.60 (-0.98%) 153.15 151.10 - 158.60 1.5637 times
Mon 02 June 2025 153.10 (4.29%) 147.60 147.60 - 154.45 3.1385 times
Fri 30 May 2025 146.80 (4.11%) 141.00 140.50 - 147.90 1.1784 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 139.2 and 152.2

Weekly Target 1136.83
Weekly Target 2141.57
Weekly Target 3149.83333333333
Weekly Target 4154.57
Weekly Target 5162.83

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 13 June 2025 146.30 (-4.57%) 153.80 145.10 - 158.10 0.8404 times
Fri 06 June 2025 153.30 (4.43%) 147.60 147.60 - 158.60 2.0121 times
Fri 30 May 2025 146.80 (4.56%) 140.50 139.00 - 147.90 0.9103 times
Fri 23 May 2025 140.40 (5.6%) 134.45 132.40 - 141.55 1.3929 times
Fri 16 May 2025 132.95 (8.22%) 125.90 125.90 - 135.20 1.2623 times
Fri 09 May 2025 122.85 (-2.65%) 125.95 112.70 - 126.90 1.2608 times
Fri 02 May 2025 126.20 (0.88%) 124.85 124.70 - 131.50 0.5181 times
Fri 25 April 2025 125.10 (-1.15%) 126.55 122.95 - 130.75 0.5267 times
Thu 17 April 2025 126.55 (7.38%) 120.30 119.40 - 127.90 0.5916 times
Fri 11 April 2025 117.85 (-3.56%) 121.75 115.60 - 122.55 0.685 times
Fri 04 April 2025 122.20 (-3.17%) 125.85 120.75 - 132.70 0.6565 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 138.95 and 152.45

Monthly Target 1136.5
Monthly Target 2141.4
Monthly Target 3150
Monthly Target 4154.9
Monthly Target 5163.5

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 13 June 2025 146.30 (-0.34%) 147.60 145.10 - 158.60 0.8078 times
Fri 30 May 2025 146.80 (16.79%) 125.70 112.70 - 147.90 1.3881 times
Wed 30 April 2025 125.70 (-0.4%) 125.85 115.60 - 132.70 0.8221 times
Fri 28 March 2025 126.20 (12.33%) 112.10 107.60 - 128.65 0.5735 times
Fri 28 February 2025 112.35 (-2.69%) 111.85 106.60 - 121.85 0.7144 times
Fri 31 January 2025 115.45 (-4.07%) 119.05 100.75 - 126.85 1.3711 times
Tue 31 December 2024 120.35 (-1.07%) 122.00 115.85 - 130.90 0.9641 times
Fri 29 November 2024 121.65 (3.89%) 118.75 112.10 - 126.25 1.0915 times
Thu 31 October 2024 117.10 (-4.64%) 122.80 106.55 - 123.70 1.1609 times
Mon 30 September 2024 122.80 (1.03%) 122.05 117.15 - 128.60 1.1064 times
Fri 30 August 2024 121.55 (-9.8%) 135.55 116.35 - 136.15 1.8436 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 149.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank 532477 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Union Bank 532477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.45

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.82 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 151.81
12 day DMA 150.88
20 day DMA 146.52
35 day DMA 137.84
50 day DMA 133.69
100 day DMA 123.38
150 day DMA 122.34
200 day DMA 121.64

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA150.25152.22153.13
12 day EMA149.26149.8149.69
20 day EMA146.02145.99145.53
35 day EMA140.62140.29139.7
50 day EMA134.45133.97133.3

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA151.81153.21153.66
12 day SMA150.88150.61149.84
20 day SMA146.52145.85144.94
35 day SMA137.84137.34136.68
50 day SMA133.69133.31132.75
100 day SMA123.38123122.61
150 day SMA122.34122.12121.84
200 day SMA121.64121.49121.34
Back to top | Use Dark Theme