UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 152.2 and 155
| Daily Target 1 | 151.53 |
| Daily Target 2 | 152.87 |
| Daily Target 3 | 154.33333333333 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 157.13 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 154.20 (-0.74%) | 155.25 | 153.00 - 155.80 | 0.3598 times | Mon 09 June 2025 | 155.35 (1.34%) | 153.80 | 153.75 - 158.10 | 1.231 times | Fri 06 June 2025 | 153.30 (0.43%) | 153.40 | 149.45 - 155.35 | 1.3454 times | Thu 05 June 2025 | 152.65 (-0.29%) | 153.65 | 151.40 - 154.20 | 0.2674 times | Wed 04 June 2025 | 153.10 (0.99%) | 152.20 | 149.15 - 154.05 | 0.4293 times | Tue 03 June 2025 | 151.60 (-0.98%) | 153.15 | 151.10 - 158.60 | 1.3578 times | Mon 02 June 2025 | 153.10 (4.29%) | 147.60 | 147.60 - 154.45 | 2.7253 times | Fri 30 May 2025 | 146.80 (4.11%) | 141.00 | 140.50 - 147.90 | 1.0232 times | Thu 29 May 2025 | 141.00 (-1.4%) | 144.00 | 140.15 - 144.00 | 0.2973 times | Wed 28 May 2025 | 143.00 (1.31%) | 140.00 | 140.00 - 143.45 | 0.9635 times | Tue 27 May 2025 | 141.15 (0.57%) | 139.85 | 139.00 - 141.30 | 0.2325 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 153.6 and 158.7
| Weekly Target 1 | 150 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 160.2 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 154.20 (0.59%) | 153.80 | 153.00 - 158.10 | 0.5397 times | Fri 06 June 2025 | 153.30 (4.43%) | 147.60 | 147.60 - 158.60 | 2.0781 times | Fri 30 May 2025 | 146.80 (4.56%) | 140.50 | 139.00 - 147.90 | 0.9402 times | Fri 23 May 2025 | 140.40 (5.6%) | 134.45 | 132.40 - 141.55 | 1.4386 times | Fri 16 May 2025 | 132.95 (8.22%) | 125.90 | 125.90 - 135.20 | 1.3037 times | Fri 09 May 2025 | 122.85 (-2.65%) | 125.95 | 112.70 - 126.90 | 1.3022 times | Fri 02 May 2025 | 126.20 (0.88%) | 124.85 | 124.70 - 131.50 | 0.5351 times | Fri 25 April 2025 | 125.10 (-1.15%) | 126.55 | 122.95 - 130.75 | 0.544 times | Thu 17 April 2025 | 126.55 (7.38%) | 120.30 | 119.40 - 127.90 | 0.611 times | Fri 11 April 2025 | 117.85 (-3.56%) | 121.75 | 115.60 - 122.55 | 0.7074 times | Fri 04 April 2025 | 122.20 (-3.17%) | 125.85 | 120.75 - 132.70 | 0.678 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 150.9 and 161.9
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 154.20 (5.04%) | 147.60 | 147.60 - 158.60 | 0.7243 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.4007 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.8295 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5787 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.7209 times | Fri 31 January 2025 | 115.45 (-4.07%) | 119.05 | 100.75 - 126.85 | 1.3836 times | Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.9729 times | Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 1.1014 times | Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 1.1714 times | Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 1.1165 times | Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.8604 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 130, while middle bands are at 137 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.25 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 153.72 |
| 12 day DMA | 148.8 |
| 20 day DMA | 144.05 |
| 35 day DMA | 135.99 |
| 50 day DMA | 132.08 |
| 100 day DMA | 122.21 |
| 150 day DMA | 121.56 |
| 200 day DMA | 121.18 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 152.83 | 151.57 |
| 12 day EMA | 149.13 | 148.21 | 146.91 |
| 20 day EMA | 144.74 | 143.75 | 142.53 |
| 35 day EMA | 138.9 | 138 | 136.98 |
| 50 day EMA | 132.87 | 132 | 131.05 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.72 | 153.2 | 152.75 |
| 12 day SMA | 148.8 | 147.65 | 146.38 |
| 20 day SMA | 144.05 | 142.88 | 141.52 |
| 35 day SMA | 135.99 | 135.2 | 134.4 |
| 50 day SMA | 132.08 | 131.39 | 130.64 |
| 100 day SMA | 122.21 | 121.81 | 121.5 |
| 150 day SMA | 121.56 | 121.26 | 120.95 |
| 200 day SMA | 121.18 | 121.03 | 120.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.