UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 151.5 and 156.4
Daily Target 1 | 147.8 |
Daily Target 2 | 150.3 |
Daily Target 3 | 152.7 |
Daily Target 4 | 155.2 |
Daily Target 5 | 157.6 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 152.80 (-0.91%) | 150.20 | 150.20 - 155.10 | 0.3113 times | Tue 10 June 2025 | 154.20 (-0.74%) | 155.25 | 153.00 - 155.80 | 0.3857 times | Mon 09 June 2025 | 155.35 (1.34%) | 153.80 | 153.75 - 158.10 | 1.3199 times | Fri 06 June 2025 | 153.30 (0.43%) | 153.40 | 149.45 - 155.35 | 1.4425 times | Thu 05 June 2025 | 152.65 (-0.29%) | 153.65 | 151.40 - 154.20 | 0.2867 times | Wed 04 June 2025 | 153.10 (0.99%) | 152.20 | 149.15 - 154.05 | 0.4603 times | Tue 03 June 2025 | 151.60 (-0.98%) | 153.15 | 151.10 - 158.60 | 1.4558 times | Mon 02 June 2025 | 153.10 (4.29%) | 147.60 | 147.60 - 154.45 | 2.922 times | Fri 30 May 2025 | 146.80 (4.11%) | 141.00 | 140.50 - 147.90 | 1.0971 times | Thu 29 May 2025 | 141.00 (-1.4%) | 144.00 | 140.15 - 144.00 | 0.3187 times | Wed 28 May 2025 | 143.00 (1.31%) | 140.00 | 140.00 - 143.45 | 1.033 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 147.55 and 155.45
Weekly Target 1 | 145.8 |
Weekly Target 2 | 149.3 |
Weekly Target 3 | 153.7 |
Weekly Target 4 | 157.2 |
Weekly Target 5 | 161.6 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 152.80 (-0.33%) | 153.80 | 150.20 - 158.10 | 0.632 times | Fri 06 June 2025 | 153.30 (4.43%) | 147.60 | 147.60 - 158.60 | 2.0578 times | Fri 30 May 2025 | 146.80 (4.56%) | 140.50 | 139.00 - 147.90 | 0.931 times | Fri 23 May 2025 | 140.40 (5.6%) | 134.45 | 132.40 - 141.55 | 1.4246 times | Fri 16 May 2025 | 132.95 (8.22%) | 125.90 | 125.90 - 135.20 | 1.291 times | Fri 09 May 2025 | 122.85 (-2.65%) | 125.95 | 112.70 - 126.90 | 1.2895 times | Fri 02 May 2025 | 126.20 (0.88%) | 124.85 | 124.70 - 131.50 | 0.5299 times | Fri 25 April 2025 | 125.10 (-1.15%) | 126.55 | 122.95 - 130.75 | 0.5387 times | Thu 17 April 2025 | 126.55 (7.38%) | 120.30 | 119.40 - 127.90 | 0.605 times | Fri 11 April 2025 | 117.85 (-3.56%) | 121.75 | 115.60 - 122.55 | 0.7005 times | Fri 04 April 2025 | 122.20 (-3.17%) | 125.85 | 120.75 - 132.70 | 0.6714 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 150.2 and 161.2
Monthly Target 1 | 142 |
Monthly Target 2 | 147.4 |
Monthly Target 3 | 153 |
Monthly Target 4 | 158.4 |
Monthly Target 5 | 164 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 152.80 (4.09%) | 147.60 | 147.60 - 158.60 | 0.7496 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.3969 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.8273 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5772 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.7189 times | Fri 31 January 2025 | 115.45 (-4.07%) | 119.05 | 100.75 - 126.85 | 1.3798 times | Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.9702 times | Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 1.0985 times | Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 1.1682 times | Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 1.1135 times | Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.8553 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 131, while middle bands are at 138 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.15 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
DMA period | DMA value |
5 day DMA | 153.66 |
12 day DMA | 149.84 |
20 day DMA | 144.94 |
35 day DMA | 136.68 |
50 day DMA | 132.75 |
100 day DMA | 122.61 |
150 day DMA | 121.84 |
200 day DMA | 121.34 |
EMA (exponential moving average) of Union Bank 532477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.13 | 153.29 | 152.83 |
12 day EMA | 149.69 | 149.13 | 148.21 |
20 day EMA | 145.51 | 144.74 | 143.75 |
35 day EMA | 139.65 | 138.88 | 137.98 |
50 day EMA | 133.51 | 132.72 | 131.84 |
SMA (simple moving average) of Union Bank 532477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.66 | 153.72 | 153.2 |
12 day SMA | 149.84 | 148.8 | 147.65 |
20 day SMA | 144.94 | 144.05 | 142.88 |
35 day SMA | 136.68 | 135.99 | 135.2 |
50 day SMA | 132.75 | 132.08 | 131.39 |
100 day SMA | 122.61 | 122.21 | 121.81 |
150 day SMA | 121.84 | 121.56 | 121.26 |
200 day SMA | 121.34 | 121.18 | 121.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.