NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.92 and 3.99
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.04 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.97 (-1%) | 4.00 | 3.93 - 4.00 | 0.1858 times | Thu 12 June 2025 | 4.01 (-1.96%) | 4.02 | 4.01 - 4.02 | 0.211 times | Wed 11 June 2025 | 4.09 (0.25%) | 4.08 | 4.08 - 4.16 | 1.8396 times | Tue 10 June 2025 | 4.08 (1.24%) | 4.11 | 4.08 - 4.11 | 2.5986 times | Mon 09 June 2025 | 4.03 (1.77%) | 4.03 | 4.01 - 4.03 | 2.2638 times | Fri 06 June 2025 | 3.96 (1.8%) | 3.96 | 3.96 - 3.96 | 1.037 times | Thu 05 June 2025 | 3.89 (-1.77%) | 3.89 | 3.89 - 3.89 | 0.8212 times | Wed 04 June 2025 | 3.96 (-1.98%) | 3.96 | 3.96 - 3.96 | 0.824 times | Tue 03 June 2025 | 4.04 (-1.94%) | 4.04 | 4.04 - 4.04 | 0.0687 times | Mon 02 June 2025 | 4.12 (-1.9%) | 4.12 | 4.12 - 4.12 | 0.1505 times | Fri 30 May 2025 | 4.20 (-1.87%) | 4.20 | 4.20 - 4.20 | 0.1396 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.84 and 4.07
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.97 (0.25%) | 4.03 | 3.93 - 4.16 | 1.7594 times | Fri 06 June 2025 | 3.96 (-5.71%) | 4.12 | 3.89 - 4.12 | 0.7191 times | Fri 30 May 2025 | 4.20 (-9.09%) | 4.53 | 4.20 - 4.53 | 1.3505 times | Fri 23 May 2025 | 4.62 (6.7%) | 4.54 | 4.54 - 4.89 | 0.6407 times | Fri 16 May 2025 | 4.33 (26.61%) | 3.59 | 3.32 - 4.33 | 1.3692 times | Fri 09 May 2025 | 3.42 (5.23%) | 3.26 | 3.26 - 3.54 | 1.4266 times | Fri 02 May 2025 | 3.25 (-0.61%) | 3.27 | 3.21 - 3.30 | 0.3832 times | Fri 25 April 2025 | 3.27 (-4.94%) | 3.43 | 3.27 - 3.43 | 0.6712 times | Thu 17 April 2025 | 3.44 (-1.71%) | 3.50 | 3.41 - 3.51 | 0.3327 times | Fri 11 April 2025 | 3.50 (9.38%) | 3.42 | 3.35 - 3.50 | 1.3475 times | Fri 04 April 2025 | 3.20 (20.75%) | 2.78 | 2.70 - 3.20 | 1.7734 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.8 and 4.07
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.97 (-5.48%) | 4.12 | 3.89 - 4.16 | 0.1841 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.3618 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.3287 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 1.4868 times | Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 3.3649 times | Fri 31 January 2025 | 4.43 (-67.47%) | 12.94 | 4.43 - 12.94 | 2.0089 times | Tue 31 December 2024 | 13.62 (-17.9%) | 17.20 | 13.62 - 23.87 | 0.8449 times | Fri 29 November 2024 | 16.59 (15.77%) | 14.94 | 14.25 - 16.82 | 0.3195 times | Thu 31 October 2024 | 14.33 (-12.94%) | 16.14 | 12.82 - 16.14 | 0.1536 times | Mon 30 September 2024 | 16.46 (20.5%) | 13.66 | 13.00 - 17.11 | 0.9468 times | Fri 30 August 2024 | 13.66 (9.98%) | 12.15 | 11.30 - 14.77 | 0.6204 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.27 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.35 |
| 150 day DMA | 8.26 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.04 | 4.06 |
| 12 day EMA | 4.07 | 4.09 | 4.1 |
| 20 day EMA | 4.06 | 4.07 | 4.08 |
| 35 day EMA | 3.92 | 3.92 | 3.91 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 4.01 |
| 12 day SMA | 4.05 | 4.09 | 4.12 |
| 20 day SMA | 4.27 | 4.29 | 4.29 |
| 35 day SMA | 3.96 | 3.94 | 3.92 |
| 50 day SMA | 3.74 | 3.72 | 3.71 |
| 100 day SMA | 4.35 | 4.41 | 4.47 |
| 150 day SMA | 8.26 | 8.32 | 8.38 |
| 200 day SMA | 9.81 | 9.85 | 9.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.