Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoidaToll

Strong Daily Stock price targets for NoidaToll 532481 are 3.92 and 3.99

Daily Target 13.9
Daily Target 23.93
Daily Target 33.9666666666667
Daily Target 44
Daily Target 54.04

Daily price and volume Noida Toll

Date Closing Open Range Volume
Fri 13 June 2025 3.97 (-1%) 4.00 3.93 - 4.00 0.1858 times
Thu 12 June 2025 4.01 (-1.96%) 4.02 4.01 - 4.02 0.211 times
Wed 11 June 2025 4.09 (0.25%) 4.08 4.08 - 4.16 1.8396 times
Tue 10 June 2025 4.08 (1.24%) 4.11 4.08 - 4.11 2.5986 times
Mon 09 June 2025 4.03 (1.77%) 4.03 4.01 - 4.03 2.2638 times
Fri 06 June 2025 3.96 (1.8%) 3.96 3.96 - 3.96 1.037 times
Thu 05 June 2025 3.89 (-1.77%) 3.89 3.89 - 3.89 0.8212 times
Wed 04 June 2025 3.96 (-1.98%) 3.96 3.96 - 3.96 0.824 times
Tue 03 June 2025 4.04 (-1.94%) 4.04 4.04 - 4.04 0.0687 times
Mon 02 June 2025 4.12 (-1.9%) 4.12 4.12 - 4.12 0.1505 times
Fri 30 May 2025 4.20 (-1.87%) 4.20 4.20 - 4.20 0.1396 times

 Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll 532481 are 3.84 and 4.07

Weekly Target 13.79
Weekly Target 23.88
Weekly Target 34.02
Weekly Target 44.11
Weekly Target 54.25

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Fri 13 June 2025 3.97 (0.25%) 4.03 3.93 - 4.16 1.7594 times
Fri 06 June 2025 3.96 (-5.71%) 4.12 3.89 - 4.12 0.7191 times
Fri 30 May 2025 4.20 (-9.09%) 4.53 4.20 - 4.53 1.3505 times
Fri 23 May 2025 4.62 (6.7%) 4.54 4.54 - 4.89 0.6407 times
Fri 16 May 2025 4.33 (26.61%) 3.59 3.32 - 4.33 1.3692 times
Fri 09 May 2025 3.42 (5.23%) 3.26 3.26 - 3.54 1.4266 times
Fri 02 May 2025 3.25 (-0.61%) 3.27 3.21 - 3.30 0.3832 times
Fri 25 April 2025 3.27 (-4.94%) 3.43 3.27 - 3.43 0.6712 times
Thu 17 April 2025 3.44 (-1.71%) 3.50 3.41 - 3.51 0.3327 times
Fri 11 April 2025 3.50 (9.38%) 3.42 3.35 - 3.50 1.3475 times
Fri 04 April 2025 3.20 (20.75%) 2.78 2.70 - 3.20 1.7734 times

 weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll 532481 are 3.8 and 4.07

Monthly Target 13.74
Monthly Target 23.85
Monthly Target 34.0066666666667
Monthly Target 44.12
Monthly Target 54.28

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Fri 13 June 2025 3.97 (-5.48%) 4.12 3.89 - 4.16 0.1841 times
Fri 30 May 2025 4.20 (27.27%) 3.30 3.25 - 4.89 0.3618 times
Wed 30 April 2025 3.30 (24.53%) 2.78 2.70 - 3.51 0.3287 times
Fri 28 March 2025 2.65 (-38.8%) 4.25 2.65 - 4.25 1.4868 times
Fri 28 February 2025 4.33 (-2.26%) 4.08 3.69 - 5.24 3.3649 times
Fri 31 January 2025 4.43 (-67.47%) 12.94 4.43 - 12.94 2.0089 times
Tue 31 December 2024 13.62 (-17.9%) 17.20 13.62 - 23.87 0.8449 times
Fri 29 November 2024 16.59 (15.77%) 14.94 14.25 - 16.82 0.3195 times
Thu 31 October 2024 14.33 (-12.94%) 16.14 12.82 - 16.14 0.1536 times
Mon 30 September 2024 16.46 (20.5%) 13.66 13.00 - 17.11 0.9468 times
Fri 30 August 2024 13.66 (9.98%) 12.15 11.30 - 14.77 0.6204 times

 monthly chart NoidaToll

Indicator Analysis of NoidaToll

Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noida Toll 532481 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoidaToll (532481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.

NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoidaToll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.03 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.

NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noida Toll 532481

DMA (daily moving average) of Noida Toll 532481

DMA period DMA value
5 day DMA 4.04
12 day DMA 4.05
20 day DMA 4.27
35 day DMA 3.96
50 day DMA 3.74
100 day DMA 4.35
150 day DMA 8.26
200 day DMA 9.81

EMA (exponential moving average) of Noida Toll 532481

EMA period EMA current EMA prev EMA prev2
5 day EMA4.024.044.06
12 day EMA4.074.094.1
20 day EMA4.064.074.08
35 day EMA3.923.923.91
50 day EMA3.743.733.72

SMA (simple moving average) of Noida Toll 532481

SMA period SMA current SMA prev SMA prev2
5 day SMA4.044.034.01
12 day SMA4.054.094.12
20 day SMA4.274.294.29
35 day SMA3.963.943.92
50 day SMA3.743.723.71
100 day SMA4.354.414.47
150 day SMA8.268.328.38
200 day SMA9.819.859.9
Back to top | Use Dark Theme