GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 477.53 and 486.83
| Daily Target 1 | 470.33 |
| Daily Target 2 | 475.42 |
| Daily Target 3 | 479.63333333333 |
| Daily Target 4 | 484.72 |
| Daily Target 5 | 488.93 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 480.50 (0.01%) | 480.00 | 474.55 - 483.85 | 0.3444 times | Mon 21 April 2025 | 480.45 (2.79%) | 473.60 | 469.50 - 483.20 | 0.3364 times | Thu 17 April 2025 | 467.40 (1.04%) | 462.00 | 457.30 - 471.00 | 0.5056 times | Wed 16 April 2025 | 462.60 (-0.38%) | 465.00 | 456.80 - 465.35 | 2.2077 times | Tue 15 April 2025 | 464.35 (2.71%) | 463.90 | 453.60 - 465.00 | 0.9252 times | Fri 11 April 2025 | 452.10 (4.85%) | 448.60 | 442.60 - 455.60 | 1.344 times | Wed 09 April 2025 | 431.20 (-3.02%) | 437.85 | 422.15 - 440.70 | 0.8906 times | Tue 08 April 2025 | 444.65 (-2.74%) | 441.05 | 428.45 - 449.50 | 0.5105 times | Fri 04 April 2025 | 457.20 (-5.33%) | 494.95 | 454.00 - 494.95 | 2.6049 times | Wed 02 April 2025 | 482.95 (-0.05%) | 485.05 | 472.00 - 486.00 | 0.3309 times | Tue 01 April 2025 | 483.20 (-0.8%) | 484.00 | 480.15 - 496.05 | 0.406 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 475 and 489.35
| Weekly Target 1 | 463.6 |
| Weekly Target 2 | 472.05 |
| Weekly Target 3 | 477.95 |
| Weekly Target 4 | 486.4 |
| Weekly Target 5 | 492.3 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 480.50 (2.8%) | 473.60 | 469.50 - 483.85 | 0.1817 times | Thu 17 April 2025 | 467.40 (3.38%) | 463.90 | 453.60 - 471.00 | 0.9711 times | Fri 11 April 2025 | 452.10 (-1.12%) | 441.05 | 422.15 - 455.60 | 0.7326 times | Fri 04 April 2025 | 457.20 (-6.14%) | 484.00 | 454.00 - 496.05 | 0.8919 times | Fri 28 March 2025 | 487.10 (-4.17%) | 509.00 | 482.45 - 517.00 | 0.5755 times | Fri 21 March 2025 | 508.30 (7.87%) | 470.25 | 470.25 - 510.00 | 0.5808 times | Thu 13 March 2025 | 471.20 (-4.53%) | 493.35 | 455.10 - 495.90 | 0.5445 times | Fri 07 March 2025 | 493.55 (6.93%) | 460.85 | 453.95 - 500.25 | 3.6868 times | Fri 28 February 2025 | 461.55 (-9.32%) | 509.00 | 456.95 - 522.55 | 1.2712 times | Fri 21 February 2025 | 509.00 (-0.69%) | 502.60 | 501.00 - 536.30 | 0.5639 times | Fri 14 February 2025 | 512.55 (-12.02%) | 582.00 | 505.65 - 582.00 | 0.7071 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 414.38 and 488.28
| Monthly Target 1 | 392.33 |
| Monthly Target 2 | 436.42 |
| Monthly Target 3 | 466.23333333333 |
| Monthly Target 4 | 510.32 |
| Monthly Target 5 | 540.13 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 480.50 (-1.35%) | 484.00 | 422.15 - 496.05 | 0.3281 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 0.6366 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.3962 times | Fri 31 January 2025 | 556.15 (-6%) | 594.95 | 502.40 - 621.10 | 0.8587 times | Tue 31 December 2024 | 591.65 (0.82%) | 580.60 | 527.05 - 627.45 | 1.3719 times | Fri 29 November 2024 | 586.85 (3.03%) | 570.10 | 522.65 - 599.50 | 0.9047 times | Thu 31 October 2024 | 569.60 (2.02%) | 558.30 | 531.25 - 613.45 | 1.1429 times | Mon 30 September 2024 | 558.30 (-22.2%) | 724.55 | 532.00 - 724.55 | 2.3972 times | Fri 30 August 2024 | 717.60 (13.84%) | 631.00 | 605.05 - 720.95 | 0.9201 times | Wed 31 July 2024 | 630.35 (27.8%) | 493.70 | 484.55 - 633.00 | 1.0437 times | Fri 28 June 2024 | 493.25 (17.96%) | 427.90 | 401.35 - 507.00 | 0.9266 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 471.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.9
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 22 points
Upper Bollinger band is at 523 and lower is at 437, while middle bands are at 459 and 502
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.36 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 471.06 |
| 12 day DMA | 466.14 |
| 20 day DMA | 479.57 |
| 35 day DMA | 484.22 |
| 50 day DMA | 504.55 |
| 100 day DMA | 543.27 |
| 150 day DMA | 554.32 |
| 200 day DMA | 564.86 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.23 | 468.1 | 461.93 |
| 12 day EMA | 471.34 | 469.68 | 467.72 |
| 20 day EMA | 476.65 | 476.25 | 475.81 |
| 35 day EMA | 491.52 | 492.17 | 492.86 |
| 50 day EMA | 505.46 | 506.48 | 507.54 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.06 | 465.38 | 455.53 |
| 12 day SMA | 466.14 | 467.14 | 469.22 |
| 20 day SMA | 479.57 | 479.11 | 478.87 |
| 35 day SMA | 484.22 | 485.69 | 486.76 |
| 50 day SMA | 504.55 | 505.64 | 506.37 |
| 100 day SMA | 543.27 | 543.75 | 544.29 |
| 150 day SMA | 554.32 | 555.8 | 557.16 |
| 200 day SMA | 564.86 | 564.91 | 564.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.