Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 112.93 and 116.88

Daily Target 1112
Daily Target 2113.85
Daily Target 3115.95
Daily Target 4117.8
Daily Target 5119.9

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 06 June 2025 115.70 (-0.6%) 116.70 114.10 - 118.05 1.7057 times
Thu 05 June 2025 116.40 (-0.77%) 117.45 116.10 - 117.65 0.2923 times
Wed 04 June 2025 117.30 (1.25%) 116.05 114.85 - 117.75 0.4059 times
Tue 03 June 2025 115.85 (-0.86%) 117.55 114.90 - 117.90 1.1852 times
Mon 02 June 2025 116.85 (1.77%) 114.85 114.25 - 117.35 1.7304 times
Fri 30 May 2025 114.82 (3.62%) 111.01 109.30 - 115.30 2.0437 times
Thu 29 May 2025 110.81 (-0.06%) 112.00 109.94 - 112.00 0.4142 times
Wed 28 May 2025 110.88 (2.25%) 108.26 108.26 - 111.19 1.1587 times
Tue 27 May 2025 108.44 (0.92%) 107.88 106.60 - 108.59 0.5743 times
Mon 26 May 2025 107.45 (0.2%) 107.24 106.65 - 108.19 0.4896 times
Fri 23 May 2025 107.24 (0.36%) 106.95 106.40 - 107.92 0.5819 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 114.9 and 118.85

Weekly Target 1112
Weekly Target 2113.85
Weekly Target 3115.95
Weekly Target 4117.8
Weekly Target 5119.9

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 06 June 2025 115.70 (0.77%) 114.85 114.10 - 118.05 1.2323 times
Fri 30 May 2025 114.82 (7.07%) 107.24 106.60 - 115.30 1.0843 times
Fri 23 May 2025 107.24 (-0.47%) 108.58 105.81 - 109.50 0.8637 times
Fri 16 May 2025 107.75 (10.34%) 100.01 99.83 - 108.58 1.2579 times
Fri 09 May 2025 97.65 (0.87%) 97.39 90.06 - 98.40 0.9977 times
Fri 02 May 2025 96.81 (0.35%) 96.15 95.95 - 101.38 2.4588 times
Fri 25 April 2025 96.47 (0.48%) 96.22 96.01 - 102.61 0.9303 times
Thu 17 April 2025 96.01 (6.15%) 92.75 91.35 - 96.63 0.3833 times
Fri 11 April 2025 90.45 (0.04%) 89.00 87.16 - 91.40 0.3555 times
Fri 04 April 2025 90.41 (1.56%) 88.50 88.20 - 94.86 0.4363 times
Fri 28 March 2025 89.02 (1.62%) 88.89 86.95 - 92.49 0.8305 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 114.9 and 118.85

Monthly Target 1112
Monthly Target 2113.85
Monthly Target 3115.95
Monthly Target 4117.8
Monthly Target 5119.9

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 06 June 2025 115.70 (0.77%) 114.85 114.10 - 118.05 0.4242 times
Fri 30 May 2025 114.82 (17.86%) 97.94 90.06 - 115.30 1.4695 times
Wed 30 April 2025 97.42 (9.44%) 88.50 87.16 - 102.61 1.5483 times
Fri 28 March 2025 89.02 (10.02%) 81.42 78.58 - 92.49 0.9077 times
Fri 28 February 2025 80.91 (-13.28%) 91.46 80.25 - 96.85 0.7985 times
Fri 31 January 2025 93.30 (-6.84%) 100.75 87.75 - 103.10 0.9717 times
Tue 31 December 2024 100.15 (-1.77%) 101.05 98.80 - 110.75 0.8204 times
Fri 29 November 2024 101.95 (-0.68%) 103.05 92.55 - 106.50 0.814 times
Thu 31 October 2024 102.65 (-7.9%) 111.90 93.00 - 112.45 0.9644 times
Mon 30 September 2024 111.45 (-0.04%) 111.75 100.70 - 113.45 1.2812 times
Fri 30 August 2024 111.50 (-2.79%) 115.10 104.00 - 115.60 1.2382 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.24 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 116.42
12 day DMA 112.38
20 day DMA 109.79
35 day DMA 104.29
50 day DMA 99.63
100 day DMA 95.04
150 day DMA 97.46
200 day DMA 99.97

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA115.59115.53115.1
12 day EMA112.87112.35111.61
20 day EMA109.81109.19108.43
35 day EMA104.9104.26103.55
50 day EMA99.9199.2798.57

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA116.42116.24115.13
12 day SMA112.38111.73110.95
20 day SMA109.79108.88107.83
35 day SMA104.29103.63102.89
50 day SMA99.6398.9798.29
100 day SMA95.0494.994.74
150 day SMA97.4697.3897.3
200 day SMA99.9799.9399.88
Back to top | Use Dark Theme