CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 112.93 and 116.88
Daily Target 1 | 112 |
Daily Target 2 | 113.85 |
Daily Target 3 | 115.95 |
Daily Target 4 | 117.8 |
Daily Target 5 | 119.9 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 115.70 (-0.6%) | 116.70 | 114.10 - 118.05 | 1.7057 times | Thu 05 June 2025 | 116.40 (-0.77%) | 117.45 | 116.10 - 117.65 | 0.2923 times | Wed 04 June 2025 | 117.30 (1.25%) | 116.05 | 114.85 - 117.75 | 0.4059 times | Tue 03 June 2025 | 115.85 (-0.86%) | 117.55 | 114.90 - 117.90 | 1.1852 times | Mon 02 June 2025 | 116.85 (1.77%) | 114.85 | 114.25 - 117.35 | 1.7304 times | Fri 30 May 2025 | 114.82 (3.62%) | 111.01 | 109.30 - 115.30 | 2.0437 times | Thu 29 May 2025 | 110.81 (-0.06%) | 112.00 | 109.94 - 112.00 | 0.4142 times | Wed 28 May 2025 | 110.88 (2.25%) | 108.26 | 108.26 - 111.19 | 1.1587 times | Tue 27 May 2025 | 108.44 (0.92%) | 107.88 | 106.60 - 108.59 | 0.5743 times | Mon 26 May 2025 | 107.45 (0.2%) | 107.24 | 106.65 - 108.19 | 0.4896 times | Fri 23 May 2025 | 107.24 (0.36%) | 106.95 | 106.40 - 107.92 | 0.5819 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 114.9 and 118.85
Weekly Target 1 | 112 |
Weekly Target 2 | 113.85 |
Weekly Target 3 | 115.95 |
Weekly Target 4 | 117.8 |
Weekly Target 5 | 119.9 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 115.70 (0.77%) | 114.85 | 114.10 - 118.05 | 1.2323 times | Fri 30 May 2025 | 114.82 (7.07%) | 107.24 | 106.60 - 115.30 | 1.0843 times | Fri 23 May 2025 | 107.24 (-0.47%) | 108.58 | 105.81 - 109.50 | 0.8637 times | Fri 16 May 2025 | 107.75 (10.34%) | 100.01 | 99.83 - 108.58 | 1.2579 times | Fri 09 May 2025 | 97.65 (0.87%) | 97.39 | 90.06 - 98.40 | 0.9977 times | Fri 02 May 2025 | 96.81 (0.35%) | 96.15 | 95.95 - 101.38 | 2.4588 times | Fri 25 April 2025 | 96.47 (0.48%) | 96.22 | 96.01 - 102.61 | 0.9303 times | Thu 17 April 2025 | 96.01 (6.15%) | 92.75 | 91.35 - 96.63 | 0.3833 times | Fri 11 April 2025 | 90.45 (0.04%) | 89.00 | 87.16 - 91.40 | 0.3555 times | Fri 04 April 2025 | 90.41 (1.56%) | 88.50 | 88.20 - 94.86 | 0.4363 times | Fri 28 March 2025 | 89.02 (1.62%) | 88.89 | 86.95 - 92.49 | 0.8305 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 114.9 and 118.85
Monthly Target 1 | 112 |
Monthly Target 2 | 113.85 |
Monthly Target 3 | 115.95 |
Monthly Target 4 | 117.8 |
Monthly Target 5 | 119.9 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 115.70 (0.77%) | 114.85 | 114.10 - 118.05 | 0.4242 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.4695 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.5483 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.9077 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.7985 times | Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.9717 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.8204 times | Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.814 times | Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.9644 times | Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.2812 times | Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.2382 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
DMA period | DMA value |
5 day DMA | 116.42 |
12 day DMA | 112.38 |
20 day DMA | 109.79 |
35 day DMA | 104.29 |
50 day DMA | 99.63 |
100 day DMA | 95.04 |
150 day DMA | 97.46 |
200 day DMA | 99.97 |
EMA (exponential moving average) of Canara Bank 532483
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.59 | 115.53 | 115.1 |
12 day EMA | 112.87 | 112.35 | 111.61 |
20 day EMA | 109.81 | 109.19 | 108.43 |
35 day EMA | 104.9 | 104.26 | 103.55 |
50 day EMA | 99.91 | 99.27 | 98.57 |
SMA (simple moving average) of Canara Bank 532483
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.42 | 116.24 | 115.13 |
12 day SMA | 112.38 | 111.73 | 110.95 |
20 day SMA | 109.79 | 108.88 | 107.83 |
35 day SMA | 104.29 | 103.63 | 102.89 |
50 day SMA | 99.63 | 98.97 | 98.29 |
100 day SMA | 95.04 | 94.9 | 94.74 |
150 day SMA | 97.46 | 97.38 | 97.3 |
200 day SMA | 99.97 | 99.93 | 99.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.