BalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 69.63 and 73.03
| Daily Target 1 | 68.95 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 72.35 |
| Daily Target 4 | 73.7 |
| Daily Target 5 | 75.75 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.65 (-2.93%) | 74.40 | 71.00 - 74.40 | 1.1492 times | Thu 24 April 2025 | 73.81 (0.85%) | 73.43 | 73.23 - 75.00 | 1.139 times | Tue 22 April 2025 | 73.19 (1.18%) | 72.89 | 72.46 - 74.40 | 1.1244 times | Mon 21 April 2025 | 72.34 (0.77%) | 72.00 | 71.81 - 72.58 | 0.722 times | Thu 17 April 2025 | 71.79 (0.38%) | 71.50 | 71.13 - 72.00 | 0.6659 times | Wed 16 April 2025 | 71.52 (0.86%) | 71.00 | 70.61 - 72.00 | 0.9797 times | Tue 15 April 2025 | 70.91 (1.74%) | 70.99 | 68.20 - 71.06 | 1.4492 times | Fri 11 April 2025 | 69.70 (0.82%) | 72.00 | 69.50 - 72.00 | 1.3816 times | Wed 09 April 2025 | 69.13 (0.2%) | 69.00 | 67.10 - 69.84 | 0.5655 times | Tue 08 April 2025 | 68.99 (-1.32%) | 68.49 | 67.78 - 69.79 | 0.8235 times | Fri 04 April 2025 | 69.91 (-0.16%) | 72.39 | 69.46 - 72.39 | 0.7825 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 69.33 and 73.33
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 72.55 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.65 (-0.2%) | 72.00 | 71.00 - 75.00 | 0.744 times | Thu 17 April 2025 | 71.79 (3%) | 70.99 | 68.20 - 72.00 | 0.5569 times | Fri 11 April 2025 | 69.70 (-0.3%) | 68.49 | 67.10 - 72.00 | 0.4985 times | Fri 04 April 2025 | 69.91 (3.77%) | 67.50 | 66.15 - 72.39 | 0.5325 times | Fri 28 March 2025 | 67.37 (-4.03%) | 70.99 | 66.50 - 70.99 | 1.272 times | Fri 21 March 2025 | 70.20 (6.46%) | 66.23 | 64.00 - 70.59 | 1.4124 times | Thu 13 March 2025 | 65.94 (-3.53%) | 68.45 | 62.99 - 68.88 | 1.0943 times | Fri 07 March 2025 | 68.35 (11.26%) | 62.00 | 59.97 - 68.90 | 1.4871 times | Fri 28 February 2025 | 61.43 (-7.61%) | 67.00 | 61.00 - 67.67 | 0.9034 times | Fri 21 February 2025 | 66.49 (0.88%) | 66.00 | 63.91 - 68.44 | 1.499 times | Fri 14 February 2025 | 65.91 (-4.67%) | 69.14 | 65.25 - 69.68 | 1.094 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 68.9 and 77.75
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 70.933333333333 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.65 (6.35%) | 67.50 | 66.15 - 75.00 | 0.3405 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 0.7689 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.6613 times | Fri 31 January 2025 | 70.19 (-4.45%) | 73.90 | 67.11 - 77.70 | 1.518 times | Tue 31 December 2024 | 73.46 (-5.07%) | 78.25 | 72.99 - 82.10 | 0.5832 times | Fri 29 November 2024 | 77.38 (-7.35%) | 84.00 | 72.10 - 85.70 | 0.7678 times | Thu 31 October 2024 | 83.52 (-3.39%) | 87.50 | 72.07 - 88.08 | 0.9848 times | Mon 30 September 2024 | 86.45 (-11.61%) | 99.40 | 85.50 - 99.95 | 2.1057 times | Fri 30 August 2024 | 97.80 (-90.8%) | 1068.00 | 87.75 - 1078.00 | 2.0731 times | Wed 31 July 2024 | 1062.70 (21.58%) | 880.00 | 861.00 - 1079.00 | 0.1967 times | Fri 28 June 2024 | 874.05 (4.02%) | 867.90 | 706.00 - 918.80 | 0.1641 times |
Indicator Analysis of BalmerLa
Tomorrow's movement Prediction of Balmer La 532485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer La 532485 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balmer La 532485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLa (532485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLa in short term and the buy signal is strong.
BalmerLa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and BalmerLa 532485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLa 532485 stock. Volume based technical analysis of BalmerLa 532485 stock is negative.
BalmerLa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 71.08 |
| 20 day DMA | 70.2 |
| 35 day DMA | 67.87 |
| 50 day DMA | 67.75 |
| 100 day DMA | 71.52 |
| 150 day DMA | 75.68 |
| 200 day DMA | 207.95 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.59 | 71.98 |
| 12 day EMA | 71.24 | 71.17 | 70.69 |
| 20 day EMA | 70.28 | 70.14 | 69.75 |
| 35 day EMA | 69.35 | 69.21 | 68.94 |
| 50 day EMA | 68.34 | 68.2 | 67.97 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.53 | 71.95 |
| 12 day SMA | 71.08 | 70.92 | 70.38 |
| 20 day SMA | 70.2 | 69.93 | 69.49 |
| 35 day SMA | 67.87 | 67.73 | 67.52 |
| 50 day SMA | 67.75 | 67.72 | 67.64 |
| 100 day SMA | 71.52 | 71.56 | 71.59 |
| 150 day SMA | 75.68 | 75.85 | 76.01 |
| 200 day SMA | 207.95 | 212.07 | 216.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.