Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong Daily Stock price targets for AstraMicro 532493 are 818.65 and 845.45

Daily Target 1796.78
Daily Target 2813.72
Daily Target 3823.58333333333
Daily Target 4840.52
Daily Target 5850.38

Daily price and volume Astra Micro

Date Closing Open Range Volume
Tue 22 April 2025 830.65 (3.01%) 806.65 806.65 - 833.45 2.2459 times
Mon 21 April 2025 806.40 (5.18%) 778.95 770.00 - 810.00 0.6861 times
Thu 17 April 2025 766.65 (2.67%) 749.00 743.10 - 769.00 0.6802 times
Wed 16 April 2025 746.70 (-0.35%) 735.15 735.15 - 763.90 2.2987 times
Tue 15 April 2025 749.30 (3.86%) 728.55 728.55 - 760.05 0.7689 times
Fri 11 April 2025 721.45 (4.84%) 728.35 694.30 - 728.35 0.9343 times
Wed 09 April 2025 688.15 (0.03%) 687.45 668.05 - 692.40 0.2431 times
Tue 08 April 2025 687.95 (1.53%) 673.75 672.10 - 695.75 0.6484 times
Fri 04 April 2025 677.60 (-0.64%) 709.95 670.05 - 709.95 1.0995 times
Wed 02 April 2025 681.95 (-0.78%) 698.00 671.75 - 698.00 0.3948 times
Tue 01 April 2025 687.30 (1.92%) 687.85 669.55 - 700.60 1.097 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 800.33 and 863.78

Weekly Target 1747.92
Weekly Target 2789.28
Weekly Target 3811.36666666667
Weekly Target 4852.73
Weekly Target 5874.82

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Tue 22 April 2025 830.65 (8.35%) 778.95 770.00 - 833.45 0.6948 times
Thu 17 April 2025 766.65 (6.27%) 728.55 728.55 - 769.00 0.8881 times
Fri 11 April 2025 721.45 (6.47%) 673.75 668.05 - 728.35 0.4326 times
Fri 04 April 2025 677.60 (0.48%) 687.85 669.55 - 709.95 0.614 times
Fri 28 March 2025 674.35 (-4.48%) 729.95 668.00 - 730.80 1.4122 times
Fri 21 March 2025 706.00 (13.3%) 632.85 615.50 - 710.95 1.6109 times
Thu 13 March 2025 623.15 (-4.39%) 654.00 616.10 - 660.90 0.7924 times
Fri 07 March 2025 651.75 (7.2%) 602.50 584.20 - 659.00 1.8597 times
Fri 28 February 2025 607.95 (0.21%) 616.95 595.10 - 621.25 0.5957 times
Fri 21 February 2025 606.70 (-3.15%) 638.95 597.60 - 641.80 1.0995 times
Fri 14 February 2025 626.45 (-14.51%) 741.00 616.00 - 741.00 1.3283 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 749.35 and 914.75

Monthly Target 1611.98
Monthly Target 2721.32
Monthly Target 3777.38333333333
Monthly Target 4886.72
Monthly Target 5942.78

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 22 April 2025 830.65 (23.18%) 687.85 668.05 - 833.45 0.4392 times
Fri 28 March 2025 674.35 (10.92%) 602.50 584.20 - 730.80 0.9478 times
Fri 28 February 2025 607.95 (-18.1%) 717.35 595.10 - 750.60 0.7061 times
Fri 31 January 2025 742.35 (-3.28%) 778.95 667.20 - 797.95 0.6842 times
Tue 31 December 2024 767.55 (-3.81%) 809.95 748.00 - 868.50 1.0426 times
Fri 29 November 2024 797.95 (0.92%) 806.55 734.00 - 823.55 0.4955 times
Thu 31 October 2024 790.70 (-5.95%) 831.30 717.85 - 883.10 0.8163 times
Mon 30 September 2024 840.70 (-7.01%) 910.00 827.20 - 942.90 1.2399 times
Fri 30 August 2024 904.05 (1.16%) 916.60 805.65 - 916.60 1.385 times
Wed 31 July 2024 893.65 (-5.89%) 950.60 858.00 - 978.80 2.2435 times
Fri 28 June 2024 949.60 (9.95%) 956.95 697.25 - 1059.75 3.6104 times

 monthly chart AstraMicro

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 742.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astra Micro 532493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 788.05

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 706 and price is deviating by 52 points

Upper Bollinger band is at 809 and lower is at 602, while middle bands are at 654 and 758

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.46 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 779.94
12 day DMA 726.54
20 day DMA 705.4
35 day DMA 668.24
50 day DMA 671.31
100 day DMA 724.02
150 day DMA 758.25
200 day DMA 792.92

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA784.53761.48739.03
12 day EMA742.72726.74712.26
20 day EMA718.27706.45695.93
35 day EMA700.52692.86686.18
50 day EMA686.41680.53675.39

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA779.94758.1734.45
12 day SMA726.54713.29704.06
20 day SMA705.4695.02685.9
35 day SMA668.24662.61656.86
50 day SMA671.31669.07666.74
100 day SMA724.02723.12722.58
150 day SMA758.25758.56759.06
200 day SMA792.92793.6794.4
Back to top | Use Dark Theme