Marutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 12256.95 and 12435.65
| Daily Target 1 | 12215.17 |
| Daily Target 2 | 12298.73 |
| Daily Target 3 | 12393.866666667 |
| Daily Target 4 | 12477.43 |
| Daily Target 5 | 12572.57 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12382.30 (-0.56%) | 12420.30 | 12310.30 - 12489.00 | 0.382 times | Wed 11 June 2025 | 12451.65 (-0.66%) | 12397.85 | 12397.85 - 12555.00 | 0.9239 times | Tue 10 June 2025 | 12534.10 (-0.82%) | 12562.05 | 12457.00 - 12731.15 | 2.8535 times | Mon 09 June 2025 | 12637.95 (1.43%) | 12450.30 | 12450.30 - 12654.65 | 0.5829 times | Fri 06 June 2025 | 12459.70 (2.77%) | 12147.70 | 12100.45 - 12533.60 | 1.0611 times | Thu 05 June 2025 | 12123.40 (-0.34%) | 12187.05 | 12019.75 - 12260.35 | 1.0543 times | Wed 04 June 2025 | 12164.25 (0.31%) | 12127.10 | 12127.10 - 12250.05 | 0.53 times | Tue 03 June 2025 | 12127.10 (-1.33%) | 12271.00 | 12058.25 - 12339.95 | 1.4864 times | Mon 02 June 2025 | 12290.35 (-0.22%) | 12200.00 | 12139.00 - 12320.25 | 0.7102 times | Fri 30 May 2025 | 12317.55 (-0.55%) | 12340.80 | 12258.35 - 12496.40 | 0.4157 times | Thu 29 May 2025 | 12385.90 (0.46%) | 12376.20 | 12269.00 - 12420.40 | 0.3887 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12135.88 and 12556.73
| Weekly Target 1 | 12053.73 |
| Weekly Target 2 | 12218.02 |
| Weekly Target 3 | 12474.583333333 |
| Weekly Target 4 | 12638.87 |
| Weekly Target 5 | 12895.43 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12382.30 (-0.62%) | 12450.30 | 12310.30 - 12731.15 | 0.7503 times | Fri 06 June 2025 | 12459.70 (1.15%) | 12200.00 | 12019.75 - 12533.60 | 0.7661 times | Fri 30 May 2025 | 12317.55 (-1.08%) | 12452.10 | 12258.35 - 12543.20 | 0.5844 times | Fri 23 May 2025 | 12452.10 (-4.17%) | 12974.95 | 12392.05 - 13039.95 | 0.3989 times | Fri 16 May 2025 | 12994.00 (6.05%) | 12469.95 | 12415.00 - 13080.00 | 1.1106 times | Fri 09 May 2025 | 12252.35 (-1.26%) | 12444.35 | 12200.00 - 12650.40 | 1.3437 times | Fri 02 May 2025 | 12409.20 (6.19%) | 11620.00 | 11332.05 - 12722.00 | 1.8528 times | Fri 25 April 2025 | 11685.90 (-0.05%) | 11747.90 | 11582.90 - 12047.70 | 1.544 times | Thu 17 April 2025 | 11691.30 (0.76%) | 11750.20 | 11524.55 - 11937.70 | 0.9216 times | Fri 11 April 2025 | 11602.80 (1.06%) | 11556.00 | 11294.00 - 11675.00 | 0.7276 times | Fri 04 April 2025 | 11481.55 (-0.35%) | 11476.00 | 11289.45 - 11730.00 | 0.493 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12201.03 and 12912.43
| Monthly Target 1 | 11666.33 |
| Monthly Target 2 | 12024.32 |
| Monthly Target 3 | 12377.733333333 |
| Monthly Target 4 | 12735.72 |
| Monthly Target 5 | 13089.13 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12382.30 (0.53%) | 12200.00 | 12019.75 - 12731.15 | 0.2293 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.6449 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.7124 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.7146 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.1052 times | Fri 31 January 2025 | 12308.40 (13.27%) | 10884.95 | 10800.00 - 12392.90 | 1.247 times | Tue 31 December 2024 | 10866.90 (-1.86%) | 11105.05 | 10725.00 - 11374.55 | 0.8825 times | Fri 29 November 2024 | 11072.50 (-0.07%) | 11150.05 | 10771.95 - 11526.05 | 1.1653 times | Thu 31 October 2024 | 11080.60 (-16.24%) | 13200.05 | 10744.10 - 13293.95 | 1.8601 times | Mon 30 September 2024 | 13228.20 (6.5%) | 12351.10 | 12100.00 - 13539.85 | 1.4386 times | Fri 30 August 2024 | 12421.25 (-5.67%) | 13400.00 | 12050.00 - 13675.00 | 1.9889 times |
Indicator Analysis of Marutisuzuk
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12408.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marutisuzuk 532500 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12459 and price is deviating by 230 points
Upper Bollinger band is at 12918 and lower is at 12001, while middle bands are at 12230 and 12689
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marutisuzuk (532500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12369.13 and Marutisuzuk 532500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk 532500 stock. Volume based technical analysis of Marutisuzuk 532500 stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 12493.14 |
| 12 day DMA | 12350.33 |
| 20 day DMA | 12458.81 |
| 35 day DMA | 12404.66 |
| 50 day DMA | 12182.32 |
| 100 day DMA | 12164.82 |
| 150 day DMA | 11835.13 |
| 200 day DMA | 11980.95 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12426.68 | 12448.86 | 12447.47 |
| 12 day EMA | 12408.13 | 12412.82 | 12405.76 |
| 20 day EMA | 12394.81 | 12396.13 | 12390.29 |
| 35 day EMA | 12275.3 | 12269 | 12258.25 |
| 50 day EMA | 12171.14 | 12162.53 | 12150.73 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12493.14 | 12441.36 | 12383.88 |
| 12 day SMA | 12350.33 | 12353.3 | 12350.32 |
| 20 day SMA | 12458.81 | 12487.06 | 12498.08 |
| 35 day SMA | 12404.66 | 12386.12 | 12365.94 |
| 50 day SMA | 12182.32 | 12169.47 | 12155.15 |
| 100 day SMA | 12164.82 | 12159.18 | 12151.95 |
| 150 day SMA | 11835.13 | 11829.22 | 11824.62 |
| 200 day SMA | 11980.95 | 11979.86 | 11978.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.