Rajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 913.5 and 927.5
| Daily Target 1 | 911 |
| Daily Target 2 | 916 |
| Daily Target 3 | 925 |
| Daily Target 4 | 930 |
| Daily Target 5 | 939 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 921.00 (0.07%) | 929.90 | 920.00 - 934.00 | 1.1219 times | Thu 05 June 2025 | 920.40 (0.23%) | 929.90 | 915.00 - 929.90 | 1.1526 times | Wed 04 June 2025 | 918.30 (0.24%) | 917.00 | 915.05 - 930.00 | 0.7462 times | Tue 03 June 2025 | 916.10 (0.2%) | 913.65 | 913.00 - 929.20 | 2.2781 times | Mon 02 June 2025 | 914.30 (0.03%) | 918.00 | 913.00 - 939.90 | 0.93 times | Fri 30 May 2025 | 914.00 (-1.01%) | 922.15 | 913.00 - 925.00 | 0.5305 times | Thu 29 May 2025 | 923.35 (-0.6%) | 920.05 | 913.00 - 934.00 | 0.5316 times | Wed 28 May 2025 | 928.90 (-2.84%) | 965.00 | 908.00 - 965.00 | 1.9845 times | Tue 27 May 2025 | 956.05 (0.94%) | 951.00 | 937.65 - 956.70 | 0.3675 times | Mon 26 May 2025 | 947.10 (2.04%) | 951.00 | 940.05 - 953.00 | 0.3572 times | Fri 23 May 2025 | 928.15 (-1.39%) | 958.75 | 927.00 - 958.75 | 0.4518 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 917 and 943.9
| Weekly Target 1 | 897.73 |
| Weekly Target 2 | 909.37 |
| Weekly Target 3 | 924.63333333333 |
| Weekly Target 4 | 936.27 |
| Weekly Target 5 | 951.53 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 921.00 (0.77%) | 918.00 | 913.00 - 939.90 | 2.0144 times | Fri 30 May 2025 | 914.00 (-1.52%) | 951.00 | 908.00 - 965.00 | 1.2196 times | Fri 23 May 2025 | 928.15 (-2.19%) | 960.00 | 913.35 - 960.00 | 1.0887 times | Fri 16 May 2025 | 948.90 (4.72%) | 908.00 | 908.00 - 950.00 | 1.5505 times | Fri 09 May 2025 | 906.10 (-1.61%) | 918.00 | 861.00 - 939.75 | 0.2991 times | Fri 02 May 2025 | 920.95 (-1.08%) | 931.00 | 882.60 - 944.00 | 0.3251 times | Fri 25 April 2025 | 931.05 (3.72%) | 900.00 | 898.70 - 954.80 | 1.3037 times | Thu 17 April 2025 | 897.65 (9.3%) | 821.25 | 818.00 - 900.00 | 0.9326 times | Fri 11 April 2025 | 821.25 (-0.56%) | 813.95 | 791.00 - 839.90 | 0.5423 times | Fri 04 April 2025 | 825.85 (2.92%) | 815.95 | 802.50 - 847.25 | 0.724 times | Fri 28 March 2025 | 802.45 (-0.19%) | 829.80 | 798.05 - 829.80 | 1.9054 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 917 and 943.9
| Monthly Target 1 | 897.73 |
| Monthly Target 2 | 909.37 |
| Monthly Target 3 | 924.63333333333 |
| Monthly Target 4 | 936.27 |
| Monthly Target 5 | 951.53 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 921.00 (0.77%) | 918.00 | 913.00 - 939.90 | 0.3353 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 0.6995 times | Wed 30 April 2025 | 924.30 (15.18%) | 815.95 | 791.00 - 954.80 | 0.6298 times | Fri 28 March 2025 | 802.45 (0.38%) | 798.75 | 769.00 - 865.00 | 1.2068 times | Fri 28 February 2025 | 799.40 (-20.31%) | 1009.95 | 786.00 - 1014.00 | 0.6363 times | Fri 31 January 2025 | 1003.10 (-10.15%) | 1124.80 | 932.15 - 1140.00 | 0.9355 times | Tue 31 December 2024 | 1116.45 (10.65%) | 1010.00 | 1010.00 - 1150.00 | 1.8226 times | Fri 29 November 2024 | 1008.95 (9.67%) | 955.30 | 900.15 - 1059.40 | 1.6617 times | Thu 31 October 2024 | 919.95 (-4.19%) | 960.40 | 865.30 - 1029.00 | 1.2014 times | Mon 30 September 2024 | 960.15 (-6.86%) | 1038.00 | 951.10 - 1072.80 | 0.871 times | Fri 30 August 2024 | 1030.85 (-10.93%) | 1157.30 | 960.00 - 1171.00 | 1.5679 times |
Indicator Analysis of Rajapamills
Tomorrow's movement Prediction of Rajapamills 532503 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 923.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapamills 532503 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajapamills 532503 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 932 and price is deviating by 14 points
Upper Bollinger band is at 958 and lower is at 906, while middle bands are at 919 and 945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajapamills (532503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajapamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajapamills in short term but the sell signal is initial and weak.
Rajapamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajapamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajapamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.53 and Rajapamills 532503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajapamills 532503 stock. Volume based technical analysis of Rajapamills 532503 stock is negative.
Rajapamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 918.02 |
| 12 day DMA | 927.4 |
| 20 day DMA | 931.42 |
| 35 day DMA | 924.63 |
| 50 day DMA | 890.72 |
| 100 day DMA | 913.64 |
| 150 day DMA | 949.81 |
| 200 day DMA | 957.54 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.39 | 920.09 | 919.93 |
| 12 day EMA | 923.9 | 924.43 | 925.16 |
| 20 day EMA | 922.23 | 922.36 | 922.57 |
| 35 day EMA | 905.22 | 904.29 | 903.34 |
| 50 day EMA | 885.92 | 884.49 | 883.03 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.02 | 916.62 | 917.21 |
| 12 day SMA | 927.4 | 928.88 | 929.48 |
| 20 day SMA | 931.42 | 930.67 | 929.52 |
| 35 day SMA | 924.63 | 922.88 | 920.05 |
| 50 day SMA | 890.72 | 887.73 | 885.2 |
| 100 day SMA | 913.64 | 915.63 | 917.52 |
| 150 day SMA | 949.81 | 950.14 | 950.1 |
| 200 day SMA | 957.54 | 957.98 | 958.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.