Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavinFluori

Strong Daily Stock price targets for NavinFluori 532504 are 4399.28 and 4606.38

Daily Target 14245.75
Daily Target 24345.7
Daily Target 34452.85
Daily Target 44552.8
Daily Target 54659.95

Daily price and volume Navin Fluori

Date Closing Open Range Volume
Fri 25 April 2025 4445.65 (2.22%) 4352.95 4352.90 - 4560.00 4.4001 times
Thu 24 April 2025 4349.10 (1.59%) 4275.05 4275.05 - 4471.00 0.8854 times
Tue 22 April 2025 4281.05 (1.63%) 4215.55 4210.00 - 4348.95 0.3762 times
Mon 21 April 2025 4212.55 (-0.68%) 4245.05 4202.00 - 4245.05 0.1098 times
Thu 17 April 2025 4241.60 (-0.67%) 4201.05 4201.05 - 4313.45 0.7238 times
Wed 16 April 2025 4270.35 (2.15%) 3965.95 3965.95 - 4286.55 0.8723 times
Tue 15 April 2025 4180.50 (1.86%) 4100.15 4100.15 - 4243.80 0.7748 times
Fri 11 April 2025 4104.10 (3.16%) 4059.10 3957.70 - 4189.00 0.6935 times
Wed 09 April 2025 3978.25 (3.58%) 3856.00 3840.35 - 3995.00 0.297 times
Tue 08 April 2025 3840.80 (-5.61%) 3951.20 3817.20 - 3969.55 0.8671 times
Fri 04 April 2025 4069.10 (-4.15%) 4184.75 4034.00 - 4201.15 0.754 times

 Daily chart NavinFluori

Weekly price and charts NavinFluori

Strong weekly Stock price targets for NavinFluori 532504 are 4323.83 and 4681.83

Weekly Target 14044.55
Weekly Target 24245.1
Weekly Target 34402.55
Weekly Target 44603.1
Weekly Target 54760.55

Weekly price and volumes for Navin Fluori

Date Closing Open Range Volume
Fri 25 April 2025 4445.65 (4.81%) 4245.05 4202.00 - 4560.00 2.2518 times
Thu 17 April 2025 4241.60 (3.35%) 4100.15 3965.95 - 4313.45 0.925 times
Fri 11 April 2025 4104.10 (0.86%) 3951.20 3817.20 - 4189.00 0.7248 times
Fri 04 April 2025 4069.10 (-3.31%) 4214.00 4034.00 - 4259.70 0.4819 times
Fri 28 March 2025 4208.35 (-0.88%) 4279.95 4124.35 - 4380.00 0.6386 times
Fri 21 March 2025 4245.75 (2.79%) 4130.50 4022.00 - 4285.00 0.9428 times
Thu 13 March 2025 4130.50 (1.22%) 4080.20 3977.45 - 4245.00 0.9602 times
Fri 07 March 2025 4080.90 (8.51%) 3762.20 3567.30 - 4192.10 1.4687 times
Fri 28 February 2025 3760.70 (-6.81%) 3980.05 3607.10 - 4018.10 0.6425 times
Fri 21 February 2025 4035.35 (0.52%) 4004.10 3945.00 - 4163.30 0.9636 times
Fri 14 February 2025 4014.50 (-4.92%) 4208.85 3930.50 - 4249.00 1.2037 times

 weekly chart NavinFluori

Monthly price and charts NavinFluori

Strong monthly Stock price targets for NavinFluori 532504 are 4131.43 and 4874.23

Monthly Target 13531.48
Monthly Target 23988.57
Monthly Target 34274.2833333333
Monthly Target 44731.37
Monthly Target 55017.08

Monthly price and volumes Navin Fluori

Date Closing Open Range Volume
Fri 25 April 2025 4445.65 (5.64%) 4214.00 3817.20 - 4560.00 0.7107 times
Fri 28 March 2025 4208.35 (11.9%) 3762.20 3567.30 - 4380.00 0.6502 times
Fri 28 February 2025 3760.70 (-9.33%) 4113.35 3607.10 - 4284.45 0.6547 times
Fri 31 January 2025 4147.80 (27.75%) 3247.40 3204.15 - 4296.25 1.9835 times
Tue 31 December 2024 3246.75 (-7.41%) 3506.00 3183.20 - 3663.95 0.4401 times
Fri 29 November 2024 3506.40 (5.31%) 3356.65 3220.75 - 3559.90 0.4485 times
Thu 31 October 2024 3329.45 (-3.22%) 3455.30 3189.70 - 3612.00 2.0372 times
Mon 30 September 2024 3440.25 (4.28%) 3285.55 3164.00 - 3475.00 0.7404 times
Fri 30 August 2024 3299.15 (-13.24%) 3775.00 3229.00 - 3790.00 0.8679 times
Wed 31 July 2024 3802.40 (6.37%) 3594.85 3429.20 - 3819.95 1.4667 times
Fri 28 June 2024 3574.60 (12.1%) 3252.60 2876.45 - 3848.90 1.7421 times

 monthly chart NavinFluori

Indicator Analysis of NavinFluori

Tomorrow's movement Prediction of Navin Fluori 532504 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4240.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navin Fluori 532504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluori 532504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navin Fluori 532504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Navin Fluori 532504 is strongly bullish. It has broken a strong resistance of 4245 and is expected to move up further.

BullKhan value: 110 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4186 and price is deviating by 127 points

Upper Bollinger band is at 4438 and lower is at 3933, while middle bands are at 4060 and 4312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavinFluori (532504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavinFluori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavinFluori in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavinFluori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavinFluori in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavinFluori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4287.73 and NavinFluori 532504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavinFluori 532504 stock. Volume based technical analysis of NavinFluori 532504 stock is negative.

NavinFluori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluori 532504

DMA (daily moving average) of Navin Fluori 532504

DMA period DMA value
5 day DMA 4305.99
12 day DMA 4184.88
20 day DMA 4185.38
35 day DMA 4105.03
50 day DMA 4111.54
100 day DMA 3828.88
150 day DMA 3671
200 day DMA 3627.69

EMA (exponential moving average) of Navin Fluori 532504

EMA period EMA current EMA prev EMA prev2
5 day EMA4325.034264.734222.55
12 day EMA4240.64203.334176.83
20 day EMA4196.054169.794150.92
35 day EMA4145.924128.274115.27
50 day EMA4105.534091.654081.15

SMA (simple moving average) of Navin Fluori 532504

SMA period SMA current SMA prev SMA prev2
5 day SMA4305.994270.934237.21
12 day SMA4184.884164.014152.28
20 day SMA4185.384170.914160.52
35 day SMA4105.034093.34084.59
50 day SMA4111.544105.594096.72
100 day SMA3828.883817.053806.92
150 day SMA36713663.353656.66
200 day SMA3627.693623.443619.36
Back to top | Use Dark Theme