Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 30.97 and 31.82
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.99 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 31.30 (-0.03%) | 31.25 | 30.63 - 31.48 | 0.2853 times | Fri 13 June 2025 | 31.31 (-1.42%) | 30.59 | 30.59 - 31.44 | 0.7978 times | Thu 12 June 2025 | 31.76 (-2.9%) | 32.75 | 31.50 - 32.83 | 0.3891 times | Wed 11 June 2025 | 32.71 (-1.24%) | 33.26 | 32.35 - 33.26 | 1.0081 times | Tue 10 June 2025 | 33.12 (-0.12%) | 33.44 | 33.03 - 33.57 | 0.368 times | Mon 09 June 2025 | 33.16 (0.67%) | 33.14 | 33.09 - 34.65 | 2.7689 times | Fri 06 June 2025 | 32.94 (-2.83%) | 34.05 | 32.14 - 34.50 | 1.9855 times | Thu 05 June 2025 | 33.90 (-0.03%) | 34.13 | 33.50 - 34.27 | 0.7427 times | Wed 04 June 2025 | 33.91 (-0.03%) | 34.00 | 33.13 - 34.10 | 0.5396 times | Tue 03 June 2025 | 33.92 (-1.02%) | 34.58 | 33.36 - 34.58 | 1.115 times | Mon 02 June 2025 | 34.27 (3.79%) | 33.09 | 33.01 - 35.05 | 2.059 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 30.97 and 31.82
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 31.30 (-0.03%) | 31.25 | 30.63 - 31.48 | 0.0677 times | Fri 13 June 2025 | 31.31 (-4.95%) | 33.14 | 30.59 - 34.65 | 1.2657 times | Fri 06 June 2025 | 32.94 (-0.24%) | 33.09 | 32.14 - 35.05 | 1.5292 times | Fri 30 May 2025 | 33.02 (6.31%) | 30.98 | 30.77 - 33.73 | 1.191 times | Fri 23 May 2025 | 31.06 (0.23%) | 31.04 | 30.55 - 33.12 | 1.7823 times | Fri 16 May 2025 | 30.99 (4.73%) | 30.68 | 30.58 - 31.54 | 0.5735 times | Fri 09 May 2025 | 29.59 (-6.18%) | 31.54 | 29.05 - 31.68 | 0.8665 times | Fri 02 May 2025 | 31.54 (3.78%) | 30.33 | 29.99 - 33.15 | 1.3199 times | Fri 25 April 2025 | 30.39 (-0.16%) | 30.46 | 29.77 - 32.14 | 0.8906 times | Thu 17 April 2025 | 30.44 (5.07%) | 29.15 | 29.01 - 30.67 | 0.5134 times | Fri 11 April 2025 | 28.97 (-2.95%) | 28.93 | 28.15 - 29.54 | 0.4981 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 28.72 and 33.18
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 31.30 (-5.21%) | 33.09 | 30.59 - 35.05 | 1.1357 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.801 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.8225 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.5984 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4951 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 0.9716 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 1.0864 times | Fri 29 November 2024 | 44.40 (-3.73%) | 46.13 | 40.61 - 47.79 | 0.5287 times | Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.8308 times | Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.7298 times | Fri 30 August 2024 | 51.02 (-9.36%) | 56.50 | 49.58 - 57.33 | 1.111 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.48 |
| 100 day DMA | 35.57 |
| 150 day DMA | 38.68 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.18 | 32.62 |
| 12 day EMA | 32.26 | 32.44 | 32.65 |
| 20 day EMA | 32.21 | 32.31 | 32.42 |
| 35 day EMA | 32.19 | 32.24 | 32.29 |
| 50 day EMA | 32.02 | 32.05 | 32.08 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.41 | 32.74 |
| 12 day SMA | 32.94 | 32.94 | 32.94 |
| 20 day SMA | 32.21 | 32.26 | 32.24 |
| 35 day SMA | 31.72 | 31.69 | 31.68 |
| 50 day SMA | 31.48 | 31.59 | 31.72 |
| 100 day SMA | 35.57 | 35.66 | 35.77 |
| 150 day SMA | 38.68 | 38.77 | 38.85 |
| 200 day SMA | 41.04 | 41.14 | 41.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.