Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 566.2 and 576.25
| Daily Target 1 | 564.12 |
| Daily Target 2 | 568.28 |
| Daily Target 3 | 574.16666666667 |
| Daily Target 4 | 578.33 |
| Daily Target 5 | 584.22 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 572.45 (-1.47%) | 580.05 | 570.00 - 580.05 | 0.2365 times | Tue 22 April 2025 | 581.00 (2%) | 575.05 | 575.05 - 584.25 | 2.6457 times | Mon 21 April 2025 | 569.60 (1.43%) | 561.75 | 556.45 - 571.50 | 0.6539 times | Thu 17 April 2025 | 561.55 (0.52%) | 560.35 | 555.35 - 568.55 | 0.1967 times | Wed 16 April 2025 | 558.65 (-0.09%) | 558.20 | 553.15 - 565.20 | 0.43 times | Tue 15 April 2025 | 559.15 (3.2%) | 549.95 | 548.00 - 561.00 | 0.2669 times | Fri 11 April 2025 | 541.80 (5.76%) | 533.10 | 521.35 - 548.70 | 0.3886 times | Wed 09 April 2025 | 512.30 (-2.11%) | 516.50 | 504.50 - 523.45 | 0.7623 times | Tue 08 April 2025 | 523.35 (-5.14%) | 535.00 | 507.30 - 537.35 | 1.1019 times | Fri 04 April 2025 | 551.70 (-6.41%) | 594.75 | 547.55 - 594.75 | 3.3175 times | Wed 02 April 2025 | 589.50 (2.31%) | 582.00 | 569.30 - 591.50 | 0.2058 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 564.45 and 592.25
| Weekly Target 1 | 543.25 |
| Weekly Target 2 | 557.85 |
| Weekly Target 3 | 571.05 |
| Weekly Target 4 | 585.65 |
| Weekly Target 5 | 598.85 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 572.45 (1.94%) | 561.75 | 556.45 - 584.25 | 1.4649 times | Thu 17 April 2025 | 561.55 (3.65%) | 549.95 | 548.00 - 568.55 | 0.3702 times | Fri 11 April 2025 | 541.80 (-1.79%) | 535.00 | 504.50 - 548.70 | 0.9333 times | Fri 04 April 2025 | 551.70 (-5.11%) | 586.80 | 547.55 - 594.75 | 1.5806 times | Fri 28 March 2025 | 581.40 (-7.07%) | 636.85 | 577.05 - 636.85 | 2.1601 times | Fri 21 March 2025 | 625.65 (-0.66%) | 632.25 | 618.40 - 663.70 | 0.9138 times | Thu 13 March 2025 | 629.80 (-3.85%) | 651.20 | 621.00 - 664.00 | 0.3688 times | Fri 07 March 2025 | 655.00 (11.89%) | 585.50 | 573.50 - 664.35 | 1.3493 times | Fri 28 February 2025 | 585.40 (-6.32%) | 613.20 | 574.00 - 619.05 | 0.2804 times | Fri 21 February 2025 | 624.90 (6.84%) | 580.05 | 568.70 - 633.85 | 0.5787 times | Fri 14 February 2025 | 584.90 (-8.85%) | 625.00 | 575.05 - 640.10 | 0.5553 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 493.35 and 583.6
| Monthly Target 1 | 466.98 |
| Monthly Target 2 | 519.72 |
| Monthly Target 3 | 557.23333333333 |
| Monthly Target 4 | 609.97 |
| Monthly Target 5 | 647.48 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 572.45 (-1.54%) | 586.80 | 504.50 - 594.75 | 1.2096 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.3329 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.7602 times | Fri 31 January 2025 | 653.80 (-6.53%) | 700.05 | 597.00 - 700.05 | 0.7633 times | Tue 31 December 2024 | 699.45 (2.21%) | 675.05 | 675.05 - 767.05 | 0.7223 times | Fri 29 November 2024 | 684.30 (1.41%) | 677.60 | 653.20 - 727.85 | 0.5272 times | Thu 31 October 2024 | 674.80 (-14.54%) | 790.50 | 632.00 - 795.10 | 1.2696 times | Mon 30 September 2024 | 789.60 (-0.06%) | 792.05 | 710.80 - 802.70 | 1.1094 times | Fri 30 August 2024 | 790.10 (6.74%) | 746.10 | 631.00 - 800.00 | 1.2321 times | Wed 31 July 2024 | 740.20 (-9.98%) | 823.05 | 707.60 - 848.00 | 1.0734 times | Fri 28 June 2024 | 822.25 (3.51%) | 818.55 | 730.25 - 840.00 | 1.435 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 569.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 532508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 532508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 582 and price is deviating by 39 points
Upper Bollinger band is at 659 and lower is at 505, while middle bands are at 544 and 621
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (532508) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.29 and Jsl 532508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 568.65 |
| 12 day DMA | 558.1 |
| 20 day DMA | 581.77 |
| 35 day DMA | 598.91 |
| 50 day DMA | 603.52 |
| 100 day DMA | 643.9 |
| 150 day DMA | 671.98 |
| 200 day DMA | 691.68 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.78 | 566.95 | 559.92 |
| 12 day EMA | 569.02 | 568.4 | 566.11 |
| 20 day EMA | 577.56 | 578.1 | 577.79 |
| 35 day EMA | 588.62 | 589.57 | 590.07 |
| 50 day EMA | 602.41 | 603.63 | 604.55 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.65 | 565.99 | 558.15 |
| 12 day SMA | 558.1 | 558.85 | 559.94 |
| 20 day SMA | 581.77 | 585.24 | 587.68 |
| 35 day SMA | 598.91 | 600.22 | 600.84 |
| 50 day SMA | 603.52 | 605.05 | 606.18 |
| 100 day SMA | 643.9 | 645.04 | 646.13 |
| 150 day SMA | 671.98 | 672.96 | 673.94 |
| 200 day SMA | 691.68 | 692.87 | 693.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.