Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuprajitEng

Strong Daily Stock price targets for SuprajitEng 532509 are 466.3 and 478.95

Daily Target 1463.33
Daily Target 2469.27
Daily Target 3475.98333333333
Daily Target 4481.92
Daily Target 5488.63

Daily price and volume Suprajit Eng

Date Closing Open Range Volume
Wed 11 June 2025 475.20 (-0.42%) 480.15 470.05 - 482.70 1.1349 times
Tue 10 June 2025 477.20 (1.63%) 479.00 465.00 - 483.05 0.3799 times
Mon 09 June 2025 469.55 (-1.7%) 475.05 466.90 - 484.00 0.4837 times
Fri 06 June 2025 477.65 (1.29%) 471.05 462.60 - 480.30 2.9917 times
Thu 05 June 2025 471.55 (8.98%) 433.00 431.25 - 475.00 2.7018 times
Wed 04 June 2025 432.70 (3.05%) 416.15 416.15 - 441.00 0.8838 times
Tue 03 June 2025 419.90 (1.28%) 417.00 412.10 - 420.40 0.2402 times
Mon 02 June 2025 414.60 (-0.93%) 410.45 409.50 - 419.85 0.1402 times
Fri 30 May 2025 418.50 (-1.83%) 426.55 416.30 - 429.95 0.2534 times
Thu 29 May 2025 426.30 (0.07%) 410.05 410.05 - 428.95 0.7906 times
Wed 28 May 2025 426.00 (-2.87%) 438.05 424.00 - 450.00 1.4839 times

 Daily chart SuprajitEng

Weekly price and charts SuprajitEng

Strong weekly Stock price targets for SuprajitEng 532509 are 470.1 and 489.1

Weekly Target 1455.73
Weekly Target 2465.47
Weekly Target 3474.73333333333
Weekly Target 4484.47
Weekly Target 5493.73

Weekly price and volumes for Suprajit Eng

Date Closing Open Range Volume
Wed 11 June 2025 475.20 (-0.51%) 475.05 465.00 - 484.00 0.8951 times
Fri 06 June 2025 477.65 (14.13%) 410.45 409.50 - 480.30 3.1164 times
Fri 30 May 2025 418.50 (-0.98%) 419.05 410.05 - 450.00 2.4763 times
Fri 23 May 2025 422.65 (1.17%) 418.90 391.15 - 425.25 1.0887 times
Fri 16 May 2025 417.75 (8.93%) 395.00 394.60 - 428.10 0.5011 times
Fri 09 May 2025 383.50 (-1.52%) 383.15 368.75 - 403.05 0.5009 times
Fri 02 May 2025 389.40 (-0.9%) 400.85 379.95 - 402.35 0.2719 times
Fri 25 April 2025 392.95 (1.04%) 389.05 388.85 - 405.00 0.509 times
Thu 17 April 2025 388.90 (1.63%) 390.30 385.20 - 406.00 0.4821 times
Fri 11 April 2025 382.65 (2%) 364.55 364.55 - 385.85 0.1586 times
Fri 04 April 2025 375.15 (-0.13%) 377.00 370.25 - 387.40 0.2103 times

 weekly chart SuprajitEng

Monthly price and charts SuprajitEng

Strong monthly Stock price targets for SuprajitEng 532509 are 442.35 and 516.85

Monthly Target 1381.73
Monthly Target 2428.47
Monthly Target 3456.23333333333
Monthly Target 4502.97
Monthly Target 5530.73

Monthly price and volumes Suprajit Eng

Date Closing Open Range Volume
Wed 11 June 2025 475.20 (13.55%) 410.45 409.50 - 484.00 0.9919 times
Fri 30 May 2025 418.50 (8.6%) 398.95 368.75 - 450.00 1.1523 times
Wed 30 April 2025 385.35 (2.58%) 377.00 364.55 - 406.00 0.3805 times
Fri 28 March 2025 375.65 (-6.4%) 409.40 374.90 - 466.85 0.5815 times
Fri 28 February 2025 401.35 (-0.99%) 407.35 374.00 - 434.85 0.692 times
Fri 31 January 2025 405.35 (-11.46%) 458.85 370.50 - 482.95 0.8096 times
Tue 31 December 2024 457.80 (-1.34%) 463.95 447.45 - 514.35 0.6694 times
Fri 29 November 2024 464.00 (-9.56%) 523.35 425.05 - 535.25 0.9126 times
Thu 31 October 2024 513.05 (-1.08%) 517.05 474.80 - 533.90 0.9114 times
Mon 30 September 2024 518.65 (-1.14%) 534.05 504.10 - 559.00 2.8989 times
Fri 30 August 2024 524.65 (0.83%) 523.60 480.00 - 639.95 4.8474 times

 monthly chart SuprajitEng

Indicator Analysis of SuprajitEng

Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 451.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 436 and price is deviating by 24 points

Upper Bollinger band is at 482 and lower is at 389, while middle bands are at 412 and 459

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.51 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.

SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Eng 532509

DMA (daily moving average) of Suprajit Eng 532509

DMA period DMA value
5 day DMA 474.23
12 day DMA 445.65
20 day DMA 435.21
35 day DMA 418.25
50 day DMA 409.79
100 day DMA 407.85
150 day DMA 432.01
200 day DMA 456.15

EMA (exponential moving average) of Suprajit Eng 532509

EMA period EMA current EMA prev EMA prev2
5 day EMA468.14464.61458.31
12 day EMA451.45447.13441.67
20 day EMA439.55435.8431.44
35 day EMA425.91423.01419.82
50 day EMA414.57412.1409.44

SMA (simple moving average) of Suprajit Eng 532509

SMA period SMA current SMA prev SMA prev2
5 day SMA474.23465.73454.27
12 day SMA445.65441.47436.93
20 day SMA435.21432.51428.95
35 day SMA418.25416.17413.65
50 day SMA409.79408.1406.37
100 day SMA407.85407.5407.18
150 day SMA432.01432.12432.19
200 day SMA456.15456.38456.47
Back to top | Use Dark Theme