Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuprajitEng

Strong Daily Stock price targets for SuprajitEng 532509 are 451.2 and 468.45

Daily Target 1447.7
Daily Target 2454.7
Daily Target 3464.95
Daily Target 4471.95
Daily Target 5482.2

Daily price and volume Suprajit Eng

Date Closing Open Range Volume
Thu 12 June 2025 461.70 (-2.84%) 474.05 457.95 - 475.20 0.6494 times
Wed 11 June 2025 475.20 (-0.42%) 480.15 470.05 - 482.70 1.1523 times
Tue 10 June 2025 477.20 (1.63%) 479.00 465.00 - 483.05 0.3857 times
Mon 09 June 2025 469.55 (-1.7%) 475.05 466.90 - 484.00 0.4911 times
Fri 06 June 2025 477.65 (1.29%) 471.05 462.60 - 480.30 3.0376 times
Thu 05 June 2025 471.55 (8.98%) 433.00 431.25 - 475.00 2.7432 times
Wed 04 June 2025 432.70 (3.05%) 416.15 416.15 - 441.00 0.8973 times
Tue 03 June 2025 419.90 (1.28%) 417.00 412.10 - 420.40 0.2439 times
Mon 02 June 2025 414.60 (-0.93%) 410.45 409.50 - 419.85 0.1423 times
Fri 30 May 2025 418.50 (-1.83%) 426.55 416.30 - 429.95 0.2572 times
Thu 29 May 2025 426.30 (0.07%) 410.05 410.05 - 428.95 0.8027 times

 Daily chart SuprajitEng

Weekly price and charts SuprajitEng

Strong weekly Stock price targets for SuprajitEng 532509 are 446.8 and 472.85

Weekly Target 1441.83
Weekly Target 2451.77
Weekly Target 3467.88333333333
Weekly Target 4477.82
Weekly Target 5493.93

Weekly price and volumes for Suprajit Eng

Date Closing Open Range Volume
Thu 12 June 2025 461.70 (-3.34%) 475.05 457.95 - 484.00 1.1487 times
Fri 06 June 2025 477.65 (14.13%) 410.45 409.50 - 480.30 3.0296 times
Fri 30 May 2025 418.50 (-0.98%) 419.05 410.05 - 450.00 2.4073 times
Fri 23 May 2025 422.65 (1.17%) 418.90 391.15 - 425.25 1.0584 times
Fri 16 May 2025 417.75 (8.93%) 395.00 394.60 - 428.10 0.4871 times
Fri 09 May 2025 383.50 (-1.52%) 383.15 368.75 - 403.05 0.4869 times
Fri 02 May 2025 389.40 (-0.9%) 400.85 379.95 - 402.35 0.2643 times
Fri 25 April 2025 392.95 (1.04%) 389.05 388.85 - 405.00 0.4948 times
Thu 17 April 2025 388.90 (1.63%) 390.30 385.20 - 406.00 0.4687 times
Fri 11 April 2025 382.65 (2%) 364.55 364.55 - 385.85 0.1542 times
Fri 04 April 2025 375.15 (-0.13%) 377.00 370.25 - 387.40 0.2044 times

 weekly chart SuprajitEng

Monthly price and charts SuprajitEng

Strong monthly Stock price targets for SuprajitEng 532509 are 435.6 and 510.1

Monthly Target 1377.23
Monthly Target 2419.47
Monthly Target 3451.73333333333
Monthly Target 4493.97
Monthly Target 5526.23

Monthly price and volumes Suprajit Eng

Date Closing Open Range Volume
Thu 12 June 2025 461.70 (10.32%) 410.45 409.50 - 484.00 1.0553 times
Fri 30 May 2025 418.50 (8.6%) 398.95 368.75 - 450.00 1.1442 times
Wed 30 April 2025 385.35 (2.58%) 377.00 364.55 - 406.00 0.3778 times
Fri 28 March 2025 375.65 (-6.4%) 409.40 374.90 - 466.85 0.5774 times
Fri 28 February 2025 401.35 (-0.99%) 407.35 374.00 - 434.85 0.6871 times
Fri 31 January 2025 405.35 (-11.46%) 458.85 370.50 - 482.95 0.8039 times
Tue 31 December 2024 457.80 (-1.34%) 463.95 447.45 - 514.35 0.6647 times
Fri 29 November 2024 464.00 (-9.56%) 523.35 425.05 - 535.25 0.9062 times
Thu 31 October 2024 513.05 (-1.08%) 517.05 474.80 - 533.90 0.905 times
Mon 30 September 2024 518.65 (-1.14%) 534.05 504.10 - 559.00 2.8785 times
Fri 30 August 2024 524.65 (0.83%) 523.60 480.00 - 639.95 4.8133 times

 monthly chart SuprajitEng

Indicator Analysis of SuprajitEng

Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 453.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 438 and price is deviating by 24 points

Upper Bollinger band is at 485 and lower is at 390, while middle bands are at 414 and 462

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.

SuprajitEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.38 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.

SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Eng 532509

DMA (daily moving average) of Suprajit Eng 532509

DMA period DMA value
5 day DMA 472.26
12 day DMA 447.57
20 day DMA 437.17
35 day DMA 420.03
50 day DMA 410.9
100 day DMA 407.97
150 day DMA 431.88
200 day DMA 455.84

EMA (exponential moving average) of Suprajit Eng 532509

EMA period EMA current EMA prev EMA prev2
5 day EMA465.99468.14464.61
12 day EMA453.03451.45447.13
20 day EMA441.62439.51435.76
35 day EMA427.64425.64422.72
50 day EMA415.48413.59411.08

SMA (simple moving average) of Suprajit Eng 532509

SMA period SMA current SMA prev SMA prev2
5 day SMA472.26474.23465.73
12 day SMA447.57445.65441.47
20 day SMA437.17435.21432.51
35 day SMA420.03418.25416.17
50 day SMA410.9409.79408.1
100 day SMA407.97407.85407.5
150 day SMA431.88432.01432.12
200 day SMA455.84456.15456.38
Back to top | Use Dark Theme