Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuprajitEng

Strong Daily Stock price targets for SuprajitEng 532509 are 442.43 and 479.83

Daily Target 1412.58
Daily Target 2434.87
Daily Target 3449.98333333333
Daily Target 4472.27
Daily Target 5487.38

Daily price and volume Suprajit Eng

Date Closing Open Range Volume
Fri 13 June 2025 457.15 (-0.99%) 427.70 427.70 - 465.10 1.0572 times
Thu 12 June 2025 461.70 (-2.84%) 474.05 457.95 - 475.20 0.5961 times
Wed 11 June 2025 475.20 (-0.42%) 480.15 470.05 - 482.70 1.0577 times
Tue 10 June 2025 477.20 (1.63%) 479.00 465.00 - 483.05 0.3541 times
Mon 09 June 2025 469.55 (-1.7%) 475.05 466.90 - 484.00 0.4508 times
Fri 06 June 2025 477.65 (1.29%) 471.05 462.60 - 480.30 2.7882 times
Thu 05 June 2025 471.55 (8.98%) 433.00 431.25 - 475.00 2.518 times
Wed 04 June 2025 432.70 (3.05%) 416.15 416.15 - 441.00 0.8236 times
Tue 03 June 2025 419.90 (1.28%) 417.00 412.10 - 420.40 0.2238 times
Mon 02 June 2025 414.60 (-0.93%) 410.45 409.50 - 419.85 0.1306 times
Fri 30 May 2025 418.50 (-1.83%) 426.55 416.30 - 429.95 0.2361 times

 Daily chart SuprajitEng

Weekly price and charts SuprajitEng

Strong weekly Stock price targets for SuprajitEng 532509 are 414.28 and 470.58

Weekly Target 1399.98
Weekly Target 2428.57
Weekly Target 3456.28333333333
Weekly Target 4484.87
Weekly Target 5512.58

Weekly price and volumes for Suprajit Eng

Date Closing Open Range Volume
Fri 13 June 2025 457.15 (-4.29%) 475.05 427.70 - 484.00 1.5653 times
Fri 06 June 2025 477.65 (14.13%) 410.45 409.50 - 480.30 2.887 times
Fri 30 May 2025 418.50 (-0.98%) 419.05 410.05 - 450.00 2.294 times
Fri 23 May 2025 422.65 (1.17%) 418.90 391.15 - 425.25 1.0085 times
Fri 16 May 2025 417.75 (8.93%) 395.00 394.60 - 428.10 0.4642 times
Fri 09 May 2025 383.50 (-1.52%) 383.15 368.75 - 403.05 0.464 times
Fri 02 May 2025 389.40 (-0.9%) 400.85 379.95 - 402.35 0.2519 times
Fri 25 April 2025 392.95 (1.04%) 389.05 388.85 - 405.00 0.4715 times
Thu 17 April 2025 388.90 (1.63%) 390.30 385.20 - 406.00 0.4466 times
Fri 11 April 2025 382.65 (2%) 364.55 364.55 - 385.85 0.147 times
Fri 04 April 2025 375.15 (-0.13%) 377.00 370.25 - 387.40 0.1948 times

 weekly chart SuprajitEng

Monthly price and charts SuprajitEng

Strong monthly Stock price targets for SuprajitEng 532509 are 433.33 and 507.83

Monthly Target 1375.72
Monthly Target 2416.43
Monthly Target 3450.21666666667
Monthly Target 4490.93
Monthly Target 5524.72

Monthly price and volumes Suprajit Eng

Date Closing Open Range Volume
Fri 13 June 2025 457.15 (9.24%) 410.45 409.50 - 484.00 1.1655 times
Fri 30 May 2025 418.50 (8.6%) 398.95 368.75 - 450.00 1.1301 times
Wed 30 April 2025 385.35 (2.58%) 377.00 364.55 - 406.00 0.3732 times
Fri 28 March 2025 375.65 (-6.4%) 409.40 374.90 - 466.85 0.5703 times
Fri 28 February 2025 401.35 (-0.99%) 407.35 374.00 - 434.85 0.6786 times
Fri 31 January 2025 405.35 (-11.46%) 458.85 370.50 - 482.95 0.794 times
Tue 31 December 2024 457.80 (-1.34%) 463.95 447.45 - 514.35 0.6565 times
Fri 29 November 2024 464.00 (-9.56%) 523.35 425.05 - 535.25 0.895 times
Thu 31 October 2024 513.05 (-1.08%) 517.05 474.80 - 533.90 0.8938 times
Mon 30 September 2024 518.65 (-1.14%) 534.05 504.10 - 559.00 2.8431 times
Fri 30 August 2024 524.65 (0.83%) 523.60 480.00 - 639.95 4.754 times

 monthly chart SuprajitEng

Indicator Analysis of SuprajitEng

Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 453.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 440 and price is deviating by 24 points

Upper Bollinger band is at 487 and lower is at 392, while middle bands are at 416 and 463

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.

SuprajitEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuprajitEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.54 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.

SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Eng 532509

DMA (daily moving average) of Suprajit Eng 532509

DMA period DMA value
5 day DMA 468.16
12 day DMA 450.17
20 day DMA 439.14
35 day DMA 421.63
50 day DMA 411.74
100 day DMA 408.19
150 day DMA 431.69
200 day DMA 455.43

EMA (exponential moving average) of Suprajit Eng 532509

EMA period EMA current EMA prev EMA prev2
5 day EMA463.04465.99468.14
12 day EMA453.66453.03451.46
20 day EMA443.1441.62439.51
35 day EMA429.17427.52425.51
50 day EMA416.24414.57412.65

SMA (simple moving average) of Suprajit Eng 532509

SMA period SMA current SMA prev SMA prev2
5 day SMA468.16472.26474.23
12 day SMA450.17447.57445.65
20 day SMA439.14437.17435.21
35 day SMA421.63420.03418.25
50 day SMA411.74410.9409.79
100 day SMA408.19407.97407.85
150 day SMA431.69431.88432.01
200 day SMA455.43455.84456.15
Back to top | Use Dark Theme