SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 450.78 and 461.58
| Daily Target 1 | 442 |
| Daily Target 2 | 448.75 |
| Daily Target 3 | 452.8 |
| Daily Target 4 | 459.55 |
| Daily Target 5 | 463.6 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 455.50 (-0.36%) | 446.05 | 446.05 - 456.85 | 0.1032 times | Fri 13 June 2025 | 457.15 (-0.99%) | 427.70 | 427.70 - 465.10 | 1.0601 times | Thu 12 June 2025 | 461.70 (-2.84%) | 474.05 | 457.95 - 475.20 | 0.5977 times | Wed 11 June 2025 | 475.20 (-0.42%) | 480.15 | 470.05 - 482.70 | 1.0606 times | Tue 10 June 2025 | 477.20 (1.63%) | 479.00 | 465.00 - 483.05 | 0.355 times | Mon 09 June 2025 | 469.55 (-1.7%) | 475.05 | 466.90 - 484.00 | 0.452 times | Fri 06 June 2025 | 477.65 (1.29%) | 471.05 | 462.60 - 480.30 | 2.7959 times | Thu 05 June 2025 | 471.55 (8.98%) | 433.00 | 431.25 - 475.00 | 2.525 times | Wed 04 June 2025 | 432.70 (3.05%) | 416.15 | 416.15 - 441.00 | 0.8259 times | Tue 03 June 2025 | 419.90 (1.28%) | 417.00 | 412.10 - 420.40 | 0.2245 times | Mon 02 June 2025 | 414.60 (-0.93%) | 410.45 | 409.50 - 419.85 | 0.131 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 450.78 and 461.58
| Weekly Target 1 | 442 |
| Weekly Target 2 | 448.75 |
| Weekly Target 3 | 452.8 |
| Weekly Target 4 | 459.55 |
| Weekly Target 5 | 463.6 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 455.50 (-0.36%) | 446.05 | 446.05 - 456.85 | 0.0463 times | Fri 13 June 2025 | 457.15 (-4.29%) | 475.05 | 427.70 - 484.00 | 1.5813 times | Fri 06 June 2025 | 477.65 (14.13%) | 410.45 | 409.50 - 480.30 | 2.9165 times | Fri 30 May 2025 | 418.50 (-0.98%) | 419.05 | 410.05 - 450.00 | 2.3175 times | Fri 23 May 2025 | 422.65 (1.17%) | 418.90 | 391.15 - 425.25 | 1.0189 times | Fri 16 May 2025 | 417.75 (8.93%) | 395.00 | 394.60 - 428.10 | 0.4689 times | Fri 09 May 2025 | 383.50 (-1.52%) | 383.15 | 368.75 - 403.05 | 0.4687 times | Fri 02 May 2025 | 389.40 (-0.9%) | 400.85 | 379.95 - 402.35 | 0.2544 times | Fri 25 April 2025 | 392.95 (1.04%) | 389.05 | 388.85 - 405.00 | 0.4763 times | Thu 17 April 2025 | 388.90 (1.63%) | 390.30 | 385.20 - 406.00 | 0.4512 times | Fri 11 April 2025 | 382.65 (2%) | 364.55 | 364.55 - 385.85 | 0.1485 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 432.5 and 507
| Monthly Target 1 | 375.17 |
| Monthly Target 2 | 415.33 |
| Monthly Target 3 | 449.66666666667 |
| Monthly Target 4 | 489.83 |
| Monthly Target 5 | 524.17 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 455.50 (8.84%) | 410.45 | 409.50 - 484.00 | 1.1761 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.1287 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3727 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.5696 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.6778 times | Fri 31 January 2025 | 405.35 (-11.46%) | 458.85 | 370.50 - 482.95 | 0.7931 times | Tue 31 December 2024 | 457.80 (-1.34%) | 463.95 | 447.45 - 514.35 | 0.6557 times | Fri 29 November 2024 | 464.00 (-9.56%) | 523.35 | 425.05 - 535.25 | 0.8939 times | Thu 31 October 2024 | 513.05 (-1.08%) | 517.05 | 474.80 - 533.90 | 0.8927 times | Mon 30 September 2024 | 518.65 (-1.14%) | 534.05 | 504.10 - 559.00 | 2.8396 times | Fri 30 August 2024 | 524.65 (0.83%) | 523.60 | 480.00 - 639.95 | 4.7483 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 24 points
Upper Bollinger band is at 489 and lower is at 394, while middle bands are at 418 and 465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.1 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 465.35 |
| 12 day DMA | 452.6 |
| 20 day DMA | 440.9 |
| 35 day DMA | 423.42 |
| 50 day DMA | 412.71 |
| 100 day DMA | 408.46 |
| 150 day DMA | 431.5 |
| 200 day DMA | 454.61 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.53 | 463.04 | 465.99 |
| 12 day EMA | 453.94 | 453.66 | 453.03 |
| 20 day EMA | 444.28 | 443.1 | 441.62 |
| 35 day EMA | 430.41 | 428.93 | 427.27 |
| 50 day EMA | 416.97 | 415.4 | 413.7 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.35 | 468.16 | 472.26 |
| 12 day SMA | 452.6 | 450.17 | 447.57 |
| 20 day SMA | 440.9 | 439.14 | 437.17 |
| 35 day SMA | 423.42 | 421.63 | 420.03 |
| 50 day SMA | 412.71 | 411.74 | 410.9 |
| 100 day SMA | 408.46 | 408.19 | 407.97 |
| 150 day SMA | 431.5 | 431.69 | 431.88 |
| 200 day SMA | 454.61 | 455.43 | 455.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.