SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 451.2 and 468.45
| Daily Target 1 | 447.7 |
| Daily Target 2 | 454.7 |
| Daily Target 3 | 464.95 |
| Daily Target 4 | 471.95 |
| Daily Target 5 | 482.2 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 461.70 (-2.84%) | 474.05 | 457.95 - 475.20 | 0.6494 times | Wed 11 June 2025 | 475.20 (-0.42%) | 480.15 | 470.05 - 482.70 | 1.1523 times | Tue 10 June 2025 | 477.20 (1.63%) | 479.00 | 465.00 - 483.05 | 0.3857 times | Mon 09 June 2025 | 469.55 (-1.7%) | 475.05 | 466.90 - 484.00 | 0.4911 times | Fri 06 June 2025 | 477.65 (1.29%) | 471.05 | 462.60 - 480.30 | 3.0376 times | Thu 05 June 2025 | 471.55 (8.98%) | 433.00 | 431.25 - 475.00 | 2.7432 times | Wed 04 June 2025 | 432.70 (3.05%) | 416.15 | 416.15 - 441.00 | 0.8973 times | Tue 03 June 2025 | 419.90 (1.28%) | 417.00 | 412.10 - 420.40 | 0.2439 times | Mon 02 June 2025 | 414.60 (-0.93%) | 410.45 | 409.50 - 419.85 | 0.1423 times | Fri 30 May 2025 | 418.50 (-1.83%) | 426.55 | 416.30 - 429.95 | 0.2572 times | Thu 29 May 2025 | 426.30 (0.07%) | 410.05 | 410.05 - 428.95 | 0.8027 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 446.8 and 472.85
| Weekly Target 1 | 441.83 |
| Weekly Target 2 | 451.77 |
| Weekly Target 3 | 467.88333333333 |
| Weekly Target 4 | 477.82 |
| Weekly Target 5 | 493.93 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 461.70 (-3.34%) | 475.05 | 457.95 - 484.00 | 1.1487 times | Fri 06 June 2025 | 477.65 (14.13%) | 410.45 | 409.50 - 480.30 | 3.0296 times | Fri 30 May 2025 | 418.50 (-0.98%) | 419.05 | 410.05 - 450.00 | 2.4073 times | Fri 23 May 2025 | 422.65 (1.17%) | 418.90 | 391.15 - 425.25 | 1.0584 times | Fri 16 May 2025 | 417.75 (8.93%) | 395.00 | 394.60 - 428.10 | 0.4871 times | Fri 09 May 2025 | 383.50 (-1.52%) | 383.15 | 368.75 - 403.05 | 0.4869 times | Fri 02 May 2025 | 389.40 (-0.9%) | 400.85 | 379.95 - 402.35 | 0.2643 times | Fri 25 April 2025 | 392.95 (1.04%) | 389.05 | 388.85 - 405.00 | 0.4948 times | Thu 17 April 2025 | 388.90 (1.63%) | 390.30 | 385.20 - 406.00 | 0.4687 times | Fri 11 April 2025 | 382.65 (2%) | 364.55 | 364.55 - 385.85 | 0.1542 times | Fri 04 April 2025 | 375.15 (-0.13%) | 377.00 | 370.25 - 387.40 | 0.2044 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 435.6 and 510.1
| Monthly Target 1 | 377.23 |
| Monthly Target 2 | 419.47 |
| Monthly Target 3 | 451.73333333333 |
| Monthly Target 4 | 493.97 |
| Monthly Target 5 | 526.23 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 461.70 (10.32%) | 410.45 | 409.50 - 484.00 | 1.0553 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.1442 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3778 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.5774 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.6871 times | Fri 31 January 2025 | 405.35 (-11.46%) | 458.85 | 370.50 - 482.95 | 0.8039 times | Tue 31 December 2024 | 457.80 (-1.34%) | 463.95 | 447.45 - 514.35 | 0.6647 times | Fri 29 November 2024 | 464.00 (-9.56%) | 523.35 | 425.05 - 535.25 | 0.9062 times | Thu 31 October 2024 | 513.05 (-1.08%) | 517.05 | 474.80 - 533.90 | 0.905 times | Mon 30 September 2024 | 518.65 (-1.14%) | 534.05 | 504.10 - 559.00 | 2.8785 times | Fri 30 August 2024 | 524.65 (0.83%) | 523.60 | 480.00 - 639.95 | 4.8133 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 438 and price is deviating by 24 points
Upper Bollinger band is at 485 and lower is at 390, while middle bands are at 414 and 462
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.
SuprajitEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.38 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 472.26 |
| 12 day DMA | 447.57 |
| 20 day DMA | 437.17 |
| 35 day DMA | 420.03 |
| 50 day DMA | 410.9 |
| 100 day DMA | 407.97 |
| 150 day DMA | 431.88 |
| 200 day DMA | 455.84 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.99 | 468.14 | 464.61 |
| 12 day EMA | 453.03 | 451.45 | 447.13 |
| 20 day EMA | 441.62 | 439.51 | 435.76 |
| 35 day EMA | 427.64 | 425.64 | 422.72 |
| 50 day EMA | 415.48 | 413.59 | 411.08 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.26 | 474.23 | 465.73 |
| 12 day SMA | 447.57 | 445.65 | 441.47 |
| 20 day SMA | 437.17 | 435.21 | 432.51 |
| 35 day SMA | 420.03 | 418.25 | 416.17 |
| 50 day SMA | 410.9 | 409.79 | 408.1 |
| 100 day SMA | 407.97 | 407.85 | 407.5 |
| 150 day SMA | 431.88 | 432.01 | 432.12 |
| 200 day SMA | 455.84 | 456.15 | 456.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.