Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuprajitEng

Strong Daily Stock price targets for SuprajitEng 532509 are 450.78 and 461.58

Daily Target 1442
Daily Target 2448.75
Daily Target 3452.8
Daily Target 4459.55
Daily Target 5463.6

Daily price and volume Suprajit Eng

Date Closing Open Range Volume
Mon 16 June 2025 455.50 (-0.36%) 446.05 446.05 - 456.85 0.1032 times
Fri 13 June 2025 457.15 (-0.99%) 427.70 427.70 - 465.10 1.0601 times
Thu 12 June 2025 461.70 (-2.84%) 474.05 457.95 - 475.20 0.5977 times
Wed 11 June 2025 475.20 (-0.42%) 480.15 470.05 - 482.70 1.0606 times
Tue 10 June 2025 477.20 (1.63%) 479.00 465.00 - 483.05 0.355 times
Mon 09 June 2025 469.55 (-1.7%) 475.05 466.90 - 484.00 0.452 times
Fri 06 June 2025 477.65 (1.29%) 471.05 462.60 - 480.30 2.7959 times
Thu 05 June 2025 471.55 (8.98%) 433.00 431.25 - 475.00 2.525 times
Wed 04 June 2025 432.70 (3.05%) 416.15 416.15 - 441.00 0.8259 times
Tue 03 June 2025 419.90 (1.28%) 417.00 412.10 - 420.40 0.2245 times
Mon 02 June 2025 414.60 (-0.93%) 410.45 409.50 - 419.85 0.131 times

 Daily chart SuprajitEng

Weekly price and charts SuprajitEng

Strong weekly Stock price targets for SuprajitEng 532509 are 450.78 and 461.58

Weekly Target 1442
Weekly Target 2448.75
Weekly Target 3452.8
Weekly Target 4459.55
Weekly Target 5463.6

Weekly price and volumes for Suprajit Eng

Date Closing Open Range Volume
Mon 16 June 2025 455.50 (-0.36%) 446.05 446.05 - 456.85 0.0463 times
Fri 13 June 2025 457.15 (-4.29%) 475.05 427.70 - 484.00 1.5813 times
Fri 06 June 2025 477.65 (14.13%) 410.45 409.50 - 480.30 2.9165 times
Fri 30 May 2025 418.50 (-0.98%) 419.05 410.05 - 450.00 2.3175 times
Fri 23 May 2025 422.65 (1.17%) 418.90 391.15 - 425.25 1.0189 times
Fri 16 May 2025 417.75 (8.93%) 395.00 394.60 - 428.10 0.4689 times
Fri 09 May 2025 383.50 (-1.52%) 383.15 368.75 - 403.05 0.4687 times
Fri 02 May 2025 389.40 (-0.9%) 400.85 379.95 - 402.35 0.2544 times
Fri 25 April 2025 392.95 (1.04%) 389.05 388.85 - 405.00 0.4763 times
Thu 17 April 2025 388.90 (1.63%) 390.30 385.20 - 406.00 0.4512 times
Fri 11 April 2025 382.65 (2%) 364.55 364.55 - 385.85 0.1485 times

 weekly chart SuprajitEng

Monthly price and charts SuprajitEng

Strong monthly Stock price targets for SuprajitEng 532509 are 432.5 and 507

Monthly Target 1375.17
Monthly Target 2415.33
Monthly Target 3449.66666666667
Monthly Target 4489.83
Monthly Target 5524.17

Monthly price and volumes Suprajit Eng

Date Closing Open Range Volume
Mon 16 June 2025 455.50 (8.84%) 410.45 409.50 - 484.00 1.1761 times
Fri 30 May 2025 418.50 (8.6%) 398.95 368.75 - 450.00 1.1287 times
Wed 30 April 2025 385.35 (2.58%) 377.00 364.55 - 406.00 0.3727 times
Fri 28 March 2025 375.65 (-6.4%) 409.40 374.90 - 466.85 0.5696 times
Fri 28 February 2025 401.35 (-0.99%) 407.35 374.00 - 434.85 0.6778 times
Fri 31 January 2025 405.35 (-11.46%) 458.85 370.50 - 482.95 0.7931 times
Tue 31 December 2024 457.80 (-1.34%) 463.95 447.45 - 514.35 0.6557 times
Fri 29 November 2024 464.00 (-9.56%) 523.35 425.05 - 535.25 0.8939 times
Thu 31 October 2024 513.05 (-1.08%) 517.05 474.80 - 533.90 0.8927 times
Mon 30 September 2024 518.65 (-1.14%) 534.05 504.10 - 559.00 2.8396 times
Fri 30 August 2024 524.65 (0.83%) 523.60 480.00 - 639.95 4.7483 times

 monthly chart SuprajitEng

Indicator Analysis of SuprajitEng

Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 453.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 441 and price is deviating by 24 points

Upper Bollinger band is at 489 and lower is at 394, while middle bands are at 418 and 465

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.

SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.1 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.

SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Eng 532509

DMA (daily moving average) of Suprajit Eng 532509

DMA period DMA value
5 day DMA 465.35
12 day DMA 452.6
20 day DMA 440.9
35 day DMA 423.42
50 day DMA 412.71
100 day DMA 408.46
150 day DMA 431.5
200 day DMA 454.61

EMA (exponential moving average) of Suprajit Eng 532509

EMA period EMA current EMA prev EMA prev2
5 day EMA460.53463.04465.99
12 day EMA453.94453.66453.03
20 day EMA444.28443.1441.62
35 day EMA430.41428.93427.27
50 day EMA416.97415.4413.7

SMA (simple moving average) of Suprajit Eng 532509

SMA period SMA current SMA prev SMA prev2
5 day SMA465.35468.16472.26
12 day SMA452.6450.17447.57
20 day SMA440.9439.14437.17
35 day SMA423.42421.63420.03
50 day SMA412.71411.74410.9
100 day SMA408.46408.19407.97
150 day SMA431.5431.69431.88
200 day SMA454.61455.43455.84
Back to top | Use Dark Theme