Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuprajitEng

Strong Daily Stock price targets for SuprajitEng 532509 are 462.08 and 480.13

Daily Target 1457.03
Daily Target 2467.12
Daily Target 3475.08333333333
Daily Target 4485.17
Daily Target 5493.13

Daily price and volume Suprajit Eng

Date Closing Open Range Volume
Tue 10 June 2025 477.20 (1.63%) 479.00 465.00 - 483.05 0.3671 times
Mon 09 June 2025 469.55 (-1.7%) 475.05 466.90 - 484.00 0.4673 times
Fri 06 June 2025 477.65 (1.29%) 471.05 462.60 - 480.30 2.8908 times
Thu 05 June 2025 471.55 (8.98%) 433.00 431.25 - 475.00 2.6107 times
Wed 04 June 2025 432.70 (3.05%) 416.15 416.15 - 441.00 0.854 times
Tue 03 June 2025 419.90 (1.28%) 417.00 412.10 - 420.40 0.2321 times
Mon 02 June 2025 414.60 (-0.93%) 410.45 409.50 - 419.85 0.1354 times
Fri 30 May 2025 418.50 (-1.83%) 426.55 416.30 - 429.95 0.2448 times
Thu 29 May 2025 426.30 (0.07%) 410.05 410.05 - 428.95 0.764 times
Wed 28 May 2025 426.00 (-2.87%) 438.05 424.00 - 450.00 1.4338 times
Tue 27 May 2025 438.60 (3.18%) 426.85 424.75 - 441.15 2.5804 times

 Daily chart SuprajitEng

Weekly price and charts SuprajitEng

Strong weekly Stock price targets for SuprajitEng 532509 are 471.1 and 490.1

Weekly Target 1456.4
Weekly Target 2466.8
Weekly Target 3475.4
Weekly Target 4485.8
Weekly Target 5494.4

Weekly price and volumes for Suprajit Eng

Date Closing Open Range Volume
Tue 10 June 2025 477.20 (-0.09%) 475.05 465.00 - 484.00 0.4075 times
Fri 06 June 2025 477.65 (14.13%) 410.45 409.50 - 480.30 3.2833 times
Fri 30 May 2025 418.50 (-0.98%) 419.05 410.05 - 450.00 2.6089 times
Fri 23 May 2025 422.65 (1.17%) 418.90 391.15 - 425.25 1.147 times
Fri 16 May 2025 417.75 (8.93%) 395.00 394.60 - 428.10 0.5279 times
Fri 09 May 2025 383.50 (-1.52%) 383.15 368.75 - 403.05 0.5277 times
Fri 02 May 2025 389.40 (-0.9%) 400.85 379.95 - 402.35 0.2864 times
Fri 25 April 2025 392.95 (1.04%) 389.05 388.85 - 405.00 0.5362 times
Thu 17 April 2025 388.90 (1.63%) 390.30 385.20 - 406.00 0.5079 times
Fri 11 April 2025 382.65 (2%) 364.55 364.55 - 385.85 0.1671 times
Fri 04 April 2025 375.15 (-0.13%) 377.00 370.25 - 387.40 0.2216 times

 weekly chart SuprajitEng

Monthly price and charts SuprajitEng

Strong monthly Stock price targets for SuprajitEng 532509 are 443.35 and 517.85

Monthly Target 1382.4
Monthly Target 2429.8
Monthly Target 3456.9
Monthly Target 4504.3
Monthly Target 5531.4

Monthly price and volumes Suprajit Eng

Date Closing Open Range Volume
Tue 10 June 2025 477.20 (14.03%) 410.45 409.50 - 484.00 0.8772 times
Fri 30 May 2025 418.50 (8.6%) 398.95 368.75 - 450.00 1.1669 times
Wed 30 April 2025 385.35 (2.58%) 377.00 364.55 - 406.00 0.3853 times
Fri 28 March 2025 375.65 (-6.4%) 409.40 374.90 - 466.85 0.5889 times
Fri 28 February 2025 401.35 (-0.99%) 407.35 374.00 - 434.85 0.7008 times
Fri 31 January 2025 405.35 (-11.46%) 458.85 370.50 - 482.95 0.8199 times
Tue 31 December 2024 457.80 (-1.34%) 463.95 447.45 - 514.35 0.6779 times
Fri 29 November 2024 464.00 (-9.56%) 523.35 425.05 - 535.25 0.9242 times
Thu 31 October 2024 513.05 (-1.08%) 517.05 474.80 - 533.90 0.923 times
Mon 30 September 2024 518.65 (-1.14%) 534.05 504.10 - 559.00 2.9358 times
Fri 30 August 2024 524.65 (0.83%) 523.60 480.00 - 639.95 4.9091 times

 monthly chart SuprajitEng

Indicator Analysis of SuprajitEng

Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 447.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Eng 532509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 433 and price is deviating by 22 points

Upper Bollinger band is at 476 and lower is at 390, while middle bands are at 411 and 455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuprajitEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.85 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.

SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Eng 532509

DMA (daily moving average) of Suprajit Eng 532509

DMA period DMA value
5 day DMA 465.73
12 day DMA 441.47
20 day DMA 432.51
35 day DMA 416.17
50 day DMA 408.1
100 day DMA 407.5
150 day DMA 432.12
200 day DMA 456.38

EMA (exponential moving average) of Suprajit Eng 532509

EMA period EMA current EMA prev EMA prev2
5 day EMA464.61458.31452.69
12 day EMA447.13441.67436.6
20 day EMA435.84431.49427.49
35 day EMA423.37420.2417.29
50 day EMA412.64410.01407.58

SMA (simple moving average) of Suprajit Eng 532509

SMA period SMA current SMA prev SMA prev2
5 day SMA465.73454.27443.28
12 day SMA441.47436.93432.82
20 day SMA432.51428.95425.52
35 day SMA416.17413.65411.6
50 day SMA408.1406.37404.82
100 day SMA407.5407.18407.06
150 day SMA432.12432.19432.36
200 day SMA456.38456.47456.57
Back to top | Use Dark Theme