IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 210.18 and 216.08
Daily Target 1 | 209.02 |
Daily Target 2 | 211.33 |
Daily Target 3 | 214.91666666667 |
Daily Target 4 | 217.23 |
Daily Target 5 | 220.82 |
Daily price and volume Indra Gas
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 213.65 (-0.26%) | 215.55 | 212.60 - 218.50 | 0.5397 times | Mon 09 June 2025 | 214.20 (1.66%) | 210.75 | 210.75 - 215.50 | 1.6533 times | Fri 06 June 2025 | 210.70 (1.25%) | 207.65 | 207.65 - 211.90 | 0.4701 times | Thu 05 June 2025 | 208.10 (-0.36%) | 208.55 | 204.50 - 210.10 | 0.9178 times | Wed 04 June 2025 | 208.85 (1.8%) | 205.85 | 205.40 - 209.65 | 0.4877 times | Tue 03 June 2025 | 205.15 (-1.11%) | 207.70 | 202.50 - 209.55 | 0.5871 times | Mon 02 June 2025 | 207.45 (0.29%) | 207.05 | 205.80 - 217.30 | 2.9961 times | Fri 30 May 2025 | 206.85 (-3.5%) | 214.35 | 206.15 - 214.35 | 0.4474 times | Thu 29 May 2025 | 214.35 (0.45%) | 213.40 | 210.50 - 216.35 | 1.0294 times | Wed 28 May 2025 | 213.40 (3.52%) | 206.00 | 204.95 - 214.00 | 0.8714 times | Tue 27 May 2025 | 206.15 (-0.07%) | 206.00 | 203.40 - 206.75 | 0.1252 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 212.2 and 219.95
Weekly Target 1 | 206.55 |
Weekly Target 2 | 210.1 |
Weekly Target 3 | 214.3 |
Weekly Target 4 | 217.85 |
Weekly Target 5 | 222.05 |
Weekly price and volumes for Indra Gas
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 213.65 (1.4%) | 210.75 | 210.75 - 218.50 | 0.4462 times | Fri 06 June 2025 | 210.70 (1.86%) | 207.05 | 202.50 - 217.30 | 1.1107 times | Fri 30 May 2025 | 206.85 (0.51%) | 206.30 | 203.40 - 216.35 | 0.5678 times | Fri 23 May 2025 | 205.80 (-1.58%) | 209.10 | 201.50 - 216.00 | 0.3866 times | Fri 16 May 2025 | 209.10 (4.71%) | 204.80 | 202.15 - 210.60 | 0.4459 times | Fri 09 May 2025 | 199.70 (3.5%) | 193.25 | 190.60 - 209.90 | 1.9091 times | Fri 02 May 2025 | 192.95 (8.28%) | 180.05 | 178.40 - 198.75 | 2.7172 times | Fri 25 April 2025 | 178.20 (0.62%) | 179.60 | 177.50 - 190.45 | 0.9546 times | Thu 17 April 2025 | 177.10 (1.34%) | 176.95 | 172.00 - 179.80 | 0.5712 times | Fri 11 April 2025 | 174.75 (-11.92%) | 195.20 | 172.20 - 195.20 | 0.8909 times | Fri 04 April 2025 | 198.40 (-2.12%) | 202.65 | 196.00 - 206.75 | 0.3187 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 208.08 and 224.08
Monthly Target 1 | 195.55 |
Monthly Target 2 | 204.6 |
Monthly Target 3 | 211.55 |
Monthly Target 4 | 220.6 |
Monthly Target 5 | 227.55 |
Monthly price and volumes Indra Gas
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 213.65 (3.29%) | 207.05 | 202.50 - 218.50 | 0.3976 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 0.9668 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.2707 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.5386 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.5922 times | Fri 31 January 2025 | 201.85 (-51.46%) | 416.00 | 195.30 - 453.35 | 1.1593 times | Tue 31 December 2024 | 415.85 (26.88%) | 330.75 | 326.20 - 417.80 | 2.0595 times | Fri 29 November 2024 | 327.75 (-21.99%) | 426.80 | 306.50 - 445.75 | 1.6501 times | Thu 31 October 2024 | 420.15 (-24.81%) | 560.05 | 404.00 - 569.25 | 0.9047 times | Mon 30 September 2024 | 558.80 (1.15%) | 556.70 | 515.70 - 570.60 | 0.4605 times | Fri 30 August 2024 | 552.45 (0.81%) | 548.65 | 500.05 - 560.65 | 0.2695 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 206 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.25 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
DMA period | DMA value |
5 day DMA | 211.1 |
12 day DMA | 209.6 |
20 day DMA | 208.46 |
35 day DMA | 202.39 |
50 day DMA | 198.9 |
100 day DMA | 232.91 |
150 day DMA | 285.03 |
200 day DMA | 346.7 |
EMA (exponential moving average) of Indra Gas 532514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.66 | 210.66 | 208.89 |
12 day EMA | 209.62 | 208.89 | 207.92 |
20 day EMA | 207.6 | 206.96 | 206.2 |
35 day EMA | 203.58 | 202.99 | 202.33 |
50 day EMA | 199.31 | 198.73 | 198.1 |
SMA (simple moving average) of Indra Gas 532514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.1 | 209.4 | 208.05 |
12 day SMA | 209.6 | 208.94 | 208.09 |
20 day SMA | 208.46 | 207.93 | 207.48 |
35 day SMA | 202.39 | 201.35 | 200.27 |
50 day SMA | 198.9 | 198.49 | 198.02 |
100 day SMA | 232.91 | 235.02 | 237.29 |
150 day SMA | 285.03 | 286.5 | 287.96 |
200 day SMA | 346.7 | 348.31 | 349.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.