Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong Daily Stock price targets for IndraGas 532514 are 197.73 and 207.98

Daily Target 1195.92
Daily Target 2199.53
Daily Target 3206.16666666667
Daily Target 4209.78
Daily Target 5216.42

Daily price and volume Indra Gas

Date Closing Open Range Volume
Thu 12 June 2025 203.15 (-3.63%) 212.00 202.55 - 212.80 0.9449 times
Wed 11 June 2025 210.80 (-1.33%) 213.70 210.35 - 217.20 0.5975 times
Tue 10 June 2025 213.65 (-0.26%) 215.55 212.60 - 218.50 0.5635 times
Mon 09 June 2025 214.20 (1.66%) 210.75 210.75 - 215.50 1.7265 times
Fri 06 June 2025 210.70 (1.25%) 207.65 207.65 - 211.90 0.4909 times
Thu 05 June 2025 208.10 (-0.36%) 208.55 204.50 - 210.10 0.9584 times
Wed 04 June 2025 208.85 (1.8%) 205.85 205.40 - 209.65 0.5092 times
Tue 03 June 2025 205.15 (-1.11%) 207.70 202.50 - 209.55 0.6131 times
Mon 02 June 2025 207.45 (0.29%) 207.05 205.80 - 217.30 3.1287 times
Fri 30 May 2025 206.85 (-3.5%) 214.35 206.15 - 214.35 0.4672 times
Thu 29 May 2025 214.35 (0.45%) 213.40 210.50 - 216.35 1.075 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 194.88 and 210.83

Weekly Target 1192.12
Weekly Target 2197.63
Weekly Target 3208.06666666667
Weekly Target 4213.58
Weekly Target 5224.02

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Thu 12 June 2025 203.15 (-3.58%) 210.75 202.55 - 218.50 0.725 times
Fri 06 June 2025 210.70 (1.86%) 207.05 202.50 - 217.30 1.0783 times
Fri 30 May 2025 206.85 (0.51%) 206.30 203.40 - 216.35 0.5512 times
Fri 23 May 2025 205.80 (-1.58%) 209.10 201.50 - 216.00 0.3753 times
Fri 16 May 2025 209.10 (4.71%) 204.80 202.15 - 210.60 0.4328 times
Fri 09 May 2025 199.70 (3.5%) 193.25 190.60 - 209.90 1.8534 times
Fri 02 May 2025 192.95 (8.28%) 180.05 178.40 - 198.75 2.6379 times
Fri 25 April 2025 178.20 (0.62%) 179.60 177.50 - 190.45 0.9267 times
Thu 17 April 2025 177.10 (1.34%) 176.95 172.00 - 179.80 0.5545 times
Fri 11 April 2025 174.75 (-11.92%) 195.20 172.20 - 195.20 0.8649 times
Fri 04 April 2025 198.40 (-2.12%) 202.65 196.00 - 206.75 0.3094 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 194.83 and 210.83

Monthly Target 1192.05
Monthly Target 2197.6
Monthly Target 3208.05
Monthly Target 4213.6
Monthly Target 5224.05

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Thu 12 June 2025 203.15 (-1.79%) 207.05 202.50 - 218.50 0.4707 times
Fri 30 May 2025 206.85 (7.37%) 192.85 190.60 - 216.35 0.9595 times
Wed 30 April 2025 192.65 (-4.96%) 202.65 172.00 - 206.75 1.261 times
Fri 28 March 2025 202.70 (6.97%) 187.90 176.05 - 210.00 0.5345 times
Fri 28 February 2025 189.50 (-6.12%) 194.35 181.45 - 209.55 0.5877 times
Fri 31 January 2025 201.85 (-51.46%) 416.00 195.30 - 453.35 1.1505 times
Tue 31 December 2024 415.85 (26.88%) 330.75 326.20 - 417.80 2.0438 times
Fri 29 November 2024 327.75 (-21.99%) 426.80 306.50 - 445.75 1.6375 times
Thu 31 October 2024 420.15 (-24.81%) 560.05 404.00 - 569.25 0.8978 times
Mon 30 September 2024 558.80 (1.15%) 556.70 515.70 - 570.60 0.457 times
Fri 30 August 2024 552.45 (0.81%) 548.65 500.05 - 560.65 0.2674 times

 monthly chart IndraGas

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.6

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 206 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraGas (532514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndraGas in short term but the sell signal is initial and weak.

IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndraGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.88 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 210.5
12 day DMA 209.72
20 day DMA 208.62
35 day DMA 203.64
50 day DMA 199.27
100 day DMA 228.66
150 day DMA 282.18
200 day DMA 343.35

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA208.63211.37211.66
12 day EMA208.78209.8209.62
20 day EMA207.47207.93207.63
35 day EMA203.82203.86203.45
50 day EMA199.88199.75199.3

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA210.5211.49211.1
12 day SMA209.72209.97209.6
20 day SMA208.62208.7208.46
35 day SMA203.64203.2202.39
50 day SMA199.27199.16198.9
100 day SMA228.66230.71232.91
150 day SMA282.18283.58285.03
200 day SMA343.35345.04346.7
Back to top | Use Dark Theme