IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 197.73 and 207.98
| Daily Target 1 | 195.92 |
| Daily Target 2 | 199.53 |
| Daily Target 3 | 206.16666666667 |
| Daily Target 4 | 209.78 |
| Daily Target 5 | 216.42 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 203.15 (-3.63%) | 212.00 | 202.55 - 212.80 | 0.9449 times | Wed 11 June 2025 | 210.80 (-1.33%) | 213.70 | 210.35 - 217.20 | 0.5975 times | Tue 10 June 2025 | 213.65 (-0.26%) | 215.55 | 212.60 - 218.50 | 0.5635 times | Mon 09 June 2025 | 214.20 (1.66%) | 210.75 | 210.75 - 215.50 | 1.7265 times | Fri 06 June 2025 | 210.70 (1.25%) | 207.65 | 207.65 - 211.90 | 0.4909 times | Thu 05 June 2025 | 208.10 (-0.36%) | 208.55 | 204.50 - 210.10 | 0.9584 times | Wed 04 June 2025 | 208.85 (1.8%) | 205.85 | 205.40 - 209.65 | 0.5092 times | Tue 03 June 2025 | 205.15 (-1.11%) | 207.70 | 202.50 - 209.55 | 0.6131 times | Mon 02 June 2025 | 207.45 (0.29%) | 207.05 | 205.80 - 217.30 | 3.1287 times | Fri 30 May 2025 | 206.85 (-3.5%) | 214.35 | 206.15 - 214.35 | 0.4672 times | Thu 29 May 2025 | 214.35 (0.45%) | 213.40 | 210.50 - 216.35 | 1.075 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 194.88 and 210.83
| Weekly Target 1 | 192.12 |
| Weekly Target 2 | 197.63 |
| Weekly Target 3 | 208.06666666667 |
| Weekly Target 4 | 213.58 |
| Weekly Target 5 | 224.02 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 203.15 (-3.58%) | 210.75 | 202.55 - 218.50 | 0.725 times | Fri 06 June 2025 | 210.70 (1.86%) | 207.05 | 202.50 - 217.30 | 1.0783 times | Fri 30 May 2025 | 206.85 (0.51%) | 206.30 | 203.40 - 216.35 | 0.5512 times | Fri 23 May 2025 | 205.80 (-1.58%) | 209.10 | 201.50 - 216.00 | 0.3753 times | Fri 16 May 2025 | 209.10 (4.71%) | 204.80 | 202.15 - 210.60 | 0.4328 times | Fri 09 May 2025 | 199.70 (3.5%) | 193.25 | 190.60 - 209.90 | 1.8534 times | Fri 02 May 2025 | 192.95 (8.28%) | 180.05 | 178.40 - 198.75 | 2.6379 times | Fri 25 April 2025 | 178.20 (0.62%) | 179.60 | 177.50 - 190.45 | 0.9267 times | Thu 17 April 2025 | 177.10 (1.34%) | 176.95 | 172.00 - 179.80 | 0.5545 times | Fri 11 April 2025 | 174.75 (-11.92%) | 195.20 | 172.20 - 195.20 | 0.8649 times | Fri 04 April 2025 | 198.40 (-2.12%) | 202.65 | 196.00 - 206.75 | 0.3094 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 194.83 and 210.83
| Monthly Target 1 | 192.05 |
| Monthly Target 2 | 197.6 |
| Monthly Target 3 | 208.05 |
| Monthly Target 4 | 213.6 |
| Monthly Target 5 | 224.05 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 203.15 (-1.79%) | 207.05 | 202.50 - 218.50 | 0.4707 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 0.9595 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.261 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.5345 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.5877 times | Fri 31 January 2025 | 201.85 (-51.46%) | 416.00 | 195.30 - 453.35 | 1.1505 times | Tue 31 December 2024 | 415.85 (26.88%) | 330.75 | 326.20 - 417.80 | 2.0438 times | Fri 29 November 2024 | 327.75 (-21.99%) | 426.80 | 306.50 - 445.75 | 1.6375 times | Thu 31 October 2024 | 420.15 (-24.81%) | 560.05 | 404.00 - 569.25 | 0.8978 times | Mon 30 September 2024 | 558.80 (1.15%) | 556.70 | 515.70 - 570.60 | 0.457 times | Fri 30 August 2024 | 552.45 (0.81%) | 548.65 | 500.05 - 560.65 | 0.2674 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.6
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 206 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndraGas in short term but the sell signal is initial and weak.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.88 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 210.5 |
| 12 day DMA | 209.72 |
| 20 day DMA | 208.62 |
| 35 day DMA | 203.64 |
| 50 day DMA | 199.27 |
| 100 day DMA | 228.66 |
| 150 day DMA | 282.18 |
| 200 day DMA | 343.35 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 211.37 | 211.66 |
| 12 day EMA | 208.78 | 209.8 | 209.62 |
| 20 day EMA | 207.47 | 207.93 | 207.63 |
| 35 day EMA | 203.82 | 203.86 | 203.45 |
| 50 day EMA | 199.88 | 199.75 | 199.3 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.5 | 211.49 | 211.1 |
| 12 day SMA | 209.72 | 209.97 | 209.6 |
| 20 day SMA | 208.62 | 208.7 | 208.46 |
| 35 day SMA | 203.64 | 203.2 | 202.39 |
| 50 day SMA | 199.27 | 199.16 | 198.9 |
| 100 day SMA | 228.66 | 230.71 | 232.91 |
| 150 day SMA | 282.18 | 283.58 | 285.03 |
| 200 day SMA | 343.35 | 345.04 | 346.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.