Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong Daily Stock price targets for IndraGas 532514 are 210.18 and 216.08

Daily Target 1209.02
Daily Target 2211.33
Daily Target 3214.91666666667
Daily Target 4217.23
Daily Target 5220.82

Daily price and volume Indra Gas

Date Closing Open Range Volume
Tue 10 June 2025 213.65 (-0.26%) 215.55 212.60 - 218.50 0.5397 times
Mon 09 June 2025 214.20 (1.66%) 210.75 210.75 - 215.50 1.6533 times
Fri 06 June 2025 210.70 (1.25%) 207.65 207.65 - 211.90 0.4701 times
Thu 05 June 2025 208.10 (-0.36%) 208.55 204.50 - 210.10 0.9178 times
Wed 04 June 2025 208.85 (1.8%) 205.85 205.40 - 209.65 0.4877 times
Tue 03 June 2025 205.15 (-1.11%) 207.70 202.50 - 209.55 0.5871 times
Mon 02 June 2025 207.45 (0.29%) 207.05 205.80 - 217.30 2.9961 times
Fri 30 May 2025 206.85 (-3.5%) 214.35 206.15 - 214.35 0.4474 times
Thu 29 May 2025 214.35 (0.45%) 213.40 210.50 - 216.35 1.0294 times
Wed 28 May 2025 213.40 (3.52%) 206.00 204.95 - 214.00 0.8714 times
Tue 27 May 2025 206.15 (-0.07%) 206.00 203.40 - 206.75 0.1252 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 212.2 and 219.95

Weekly Target 1206.55
Weekly Target 2210.1
Weekly Target 3214.3
Weekly Target 4217.85
Weekly Target 5222.05

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Tue 10 June 2025 213.65 (1.4%) 210.75 210.75 - 218.50 0.4462 times
Fri 06 June 2025 210.70 (1.86%) 207.05 202.50 - 217.30 1.1107 times
Fri 30 May 2025 206.85 (0.51%) 206.30 203.40 - 216.35 0.5678 times
Fri 23 May 2025 205.80 (-1.58%) 209.10 201.50 - 216.00 0.3866 times
Fri 16 May 2025 209.10 (4.71%) 204.80 202.15 - 210.60 0.4459 times
Fri 09 May 2025 199.70 (3.5%) 193.25 190.60 - 209.90 1.9091 times
Fri 02 May 2025 192.95 (8.28%) 180.05 178.40 - 198.75 2.7172 times
Fri 25 April 2025 178.20 (0.62%) 179.60 177.50 - 190.45 0.9546 times
Thu 17 April 2025 177.10 (1.34%) 176.95 172.00 - 179.80 0.5712 times
Fri 11 April 2025 174.75 (-11.92%) 195.20 172.20 - 195.20 0.8909 times
Fri 04 April 2025 198.40 (-2.12%) 202.65 196.00 - 206.75 0.3187 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 208.08 and 224.08

Monthly Target 1195.55
Monthly Target 2204.6
Monthly Target 3211.55
Monthly Target 4220.6
Monthly Target 5227.55

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Tue 10 June 2025 213.65 (3.29%) 207.05 202.50 - 218.50 0.3976 times
Fri 30 May 2025 206.85 (7.37%) 192.85 190.60 - 216.35 0.9668 times
Wed 30 April 2025 192.65 (-4.96%) 202.65 172.00 - 206.75 1.2707 times
Fri 28 March 2025 202.70 (6.97%) 187.90 176.05 - 210.00 0.5386 times
Fri 28 February 2025 189.50 (-6.12%) 194.35 181.45 - 209.55 0.5922 times
Fri 31 January 2025 201.85 (-51.46%) 416.00 195.30 - 453.35 1.1593 times
Tue 31 December 2024 415.85 (26.88%) 330.75 326.20 - 417.80 2.0595 times
Fri 29 November 2024 327.75 (-21.99%) 426.80 306.50 - 445.75 1.6501 times
Thu 31 October 2024 420.15 (-24.81%) 560.05 404.00 - 569.25 0.9047 times
Mon 30 September 2024 558.80 (1.15%) 556.70 515.70 - 570.60 0.4605 times
Fri 30 August 2024 552.45 (0.81%) 548.65 500.05 - 560.65 0.2695 times

 monthly chart IndraGas

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indra Gas 532514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 202, while middle bands are at 206 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraGas (532514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.25 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 211.1
12 day DMA 209.6
20 day DMA 208.46
35 day DMA 202.39
50 day DMA 198.9
100 day DMA 232.91
150 day DMA 285.03
200 day DMA 346.7

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA211.66210.66208.89
12 day EMA209.62208.89207.92
20 day EMA207.6206.96206.2
35 day EMA203.58202.99202.33
50 day EMA199.31198.73198.1

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA211.1209.4208.05
12 day SMA209.6208.94208.09
20 day SMA208.46207.93207.48
35 day SMA202.39201.35200.27
50 day SMA198.9198.49198.02
100 day SMA232.91235.02237.29
150 day SMA285.03286.5287.96
200 day SMA346.7348.31349.95
Back to top | Use Dark Theme