TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 168.98 and 171.48
| Daily Target 1 | 166.98 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 169.48333333333 |
| Daily Target 4 | 170.97 |
| Daily Target 5 | 171.98 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 169.95 (0.83%) | 168.45 | 168.00 - 170.50 | 0.1801 times | Thu 05 June 2025 | 168.55 (-0.53%) | 176.00 | 168.10 - 176.00 | 0.372 times | Wed 04 June 2025 | 169.45 (-0.24%) | 165.20 | 165.20 - 170.20 | 0.9162 times | Tue 03 June 2025 | 169.85 (-0.23%) | 170.00 | 169.00 - 170.75 | 0.2538 times | Mon 02 June 2025 | 170.25 (-0.99%) | 169.50 | 169.15 - 171.95 | 0.3604 times | Fri 30 May 2025 | 171.95 (1.36%) | 168.25 | 168.25 - 172.50 | 1.9843 times | Thu 29 May 2025 | 169.65 (-1.11%) | 172.75 | 168.50 - 172.75 | 1.6691 times | Wed 28 May 2025 | 171.55 (1.12%) | 168.20 | 168.20 - 171.90 | 0.7322 times | Tue 27 May 2025 | 169.65 (-1.02%) | 171.50 | 168.05 - 172.25 | 2.0174 times | Mon 26 May 2025 | 171.40 (0%) | 171.40 | 169.45 - 172.75 | 1.5146 times | Fri 23 May 2025 | 171.40 (-4.99%) | 179.00 | 169.20 - 179.00 | 1.6445 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 167.58 and 178.38
| Weekly Target 1 | 159.58 |
| Weekly Target 2 | 164.77 |
| Weekly Target 3 | 170.38333333333 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 169.95 (-1.16%) | 169.50 | 165.20 - 176.00 | 0.357 times | Fri 30 May 2025 | 171.95 (0.32%) | 171.40 | 168.05 - 172.75 | 1.3571 times | Fri 23 May 2025 | 171.40 (-3%) | 173.70 | 169.20 - 184.50 | 1.6945 times | Fri 16 May 2025 | 176.70 (3.76%) | 173.15 | 169.95 - 179.95 | 1.6834 times | Fri 09 May 2025 | 170.30 (2.37%) | 164.00 | 157.30 - 171.50 | 1.256 times | Fri 02 May 2025 | 166.35 (-1.07%) | 167.80 | 163.20 - 171.35 | 0.7206 times | Fri 25 April 2025 | 168.15 (-0.83%) | 173.80 | 165.50 - 178.00 | 1.1914 times | Thu 17 April 2025 | 169.55 (4.82%) | 162.05 | 162.05 - 172.00 | 0.6499 times | Fri 11 April 2025 | 161.75 (1.89%) | 167.60 | 157.30 - 167.60 | 0.6695 times | Fri 04 April 2025 | 158.75 (1.54%) | 157.25 | 156.05 - 161.65 | 0.4207 times | Fri 28 March 2025 | 156.35 (-8.08%) | 170.95 | 155.90 - 175.00 | 1.9253 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 167.58 and 178.38
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 164.77 |
| Monthly Target 3 | 170.38333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 169.95 (-1.16%) | 169.50 | 165.20 - 176.00 | 0.0524 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.8927 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.5235 times | Fri 28 March 2025 | 156.35 (0%) | 154.50 | 146.00 - 175.00 | 1.3387 times | Fri 28 February 2025 | 156.35 (-18.91%) | 189.25 | 154.95 - 198.00 | 0.8723 times | Fri 31 January 2025 | 192.80 (-6.86%) | 211.15 | 181.50 - 224.90 | 1.8218 times | Tue 31 December 2024 | 207.00 (2.17%) | 197.55 | 195.00 - 217.75 | 0.5425 times | Fri 29 November 2024 | 202.60 (2.35%) | 202.00 | 183.60 - 208.10 | 0.689 times | Thu 31 October 2024 | 197.95 (-15.46%) | 232.00 | 185.75 - 240.70 | 1.327 times | Mon 30 September 2024 | 234.15 (-13.82%) | 271.75 | 230.00 - 279.30 | 1.94 times | Fri 30 August 2024 | 271.70 (4.3%) | 263.00 | 259.20 - 308.15 | 4.043 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today 532515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today 532515 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tv Today 532515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 167, while middle bands are at 170 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (532515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvToday in short term but the sell signal is initial and weak.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.48 and TvToday 532515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvToday 532515 stock. Volume based technical analysis of TvToday 532515 stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 169.61 |
| 12 day DMA | 171.17 |
| 20 day DMA | 172.74 |
| 35 day DMA | 170.93 |
| 50 day DMA | 168.34 |
| 100 day DMA | 174.84 |
| 150 day DMA | 183.92 |
| 200 day DMA | 200.49 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.78 | 169.7 | 170.28 |
| 12 day EMA | 170.73 | 170.87 | 171.29 |
| 20 day EMA | 170.82 | 170.91 | 171.16 |
| 35 day EMA | 169.38 | 169.35 | 169.4 |
| 50 day EMA | 167.29 | 167.18 | 167.12 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.61 | 170.01 | 170.23 |
| 12 day SMA | 171.17 | 171.69 | 172.29 |
| 20 day SMA | 172.74 | 172.76 | 172.7 |
| 35 day SMA | 170.93 | 170.9 | 170.7 |
| 50 day SMA | 168.34 | 168.02 | 167.67 |
| 100 day SMA | 174.84 | 175.27 | 175.71 |
| 150 day SMA | 183.92 | 184.24 | 184.59 |
| 200 day SMA | 200.49 | 201 | 201.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.