Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng 532522 are 304.38 and 314.73

Daily Target 1301.68
Daily Target 2307.07
Daily Target 3312.03333333333
Daily Target 4317.42
Daily Target 5322.38

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 24 April 2025 312.45 (-0.35%) 315.20 306.65 - 317.00 1.2546 times
Tue 22 April 2025 313.55 (0.05%) 313.45 312.90 - 318.80 0.7217 times
Mon 21 April 2025 313.40 (3.21%) 300.00 300.00 - 314.80 0.6286 times
Thu 17 April 2025 303.65 (1.13%) 300.25 299.50 - 305.00 0.4116 times
Wed 16 April 2025 300.25 (1.56%) 299.90 293.60 - 301.35 0.5049 times
Tue 15 April 2025 295.65 (3.77%) 285.60 285.60 - 296.65 1.3447 times
Fri 11 April 2025 284.90 (-0.51%) 288.15 283.05 - 288.50 0.6489 times
Wed 09 April 2025 286.35 (0.47%) 289.90 281.65 - 289.90 0.3772 times
Tue 08 April 2025 285.00 (0.26%) 280.00 270.60 - 286.40 2.622 times
Fri 04 April 2025 284.25 (-4.92%) 298.85 281.25 - 298.95 1.4857 times
Wed 02 April 2025 298.95 (0.59%) 298.40 294.00 - 299.95 0.3171 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 306.23 and 325.03

Weekly Target 1291.62
Weekly Target 2302.03
Weekly Target 3310.41666666667
Weekly Target 4320.83
Weekly Target 5329.22

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 24 April 2025 312.45 (2.9%) 300.00 300.00 - 318.80 0.7562 times
Thu 17 April 2025 303.65 (6.58%) 285.60 285.60 - 305.00 0.6564 times
Fri 11 April 2025 284.90 (0.23%) 280.00 270.60 - 289.90 1.0591 times
Fri 04 April 2025 284.25 (-3.04%) 297.95 281.25 - 300.00 0.6286 times
Fri 28 March 2025 293.15 (-2.88%) 301.50 291.00 - 308.00 0.9741 times
Fri 21 March 2025 301.85 (7.46%) 281.80 279.50 - 305.30 1.1303 times
Thu 13 March 2025 280.90 (-1.54%) 286.30 274.20 - 289.80 0.8818 times
Fri 07 March 2025 285.30 (0.79%) 280.15 270.00 - 292.35 1.3106 times
Fri 28 February 2025 283.05 (-6.1%) 300.35 280.25 - 306.00 1.71 times
Fri 21 February 2025 301.45 (5.49%) 283.05 278.10 - 308.50 0.8929 times
Fri 14 February 2025 285.75 (-9.36%) 314.55 282.00 - 317.55 1.3438 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 291.53 and 339.73

Monthly Target 1252.42
Monthly Target 2282.43
Monthly Target 3300.61666666667
Monthly Target 4330.63
Monthly Target 5348.82

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 24 April 2025 312.45 (6.58%) 297.95 270.60 - 318.80 0.1728 times
Fri 28 March 2025 293.15 (3.57%) 280.15 270.00 - 308.00 0.2394 times
Fri 28 February 2025 283.05 (-10.46%) 311.75 278.10 - 319.20 0.2615 times
Fri 31 January 2025 316.10 (-8.62%) 346.05 288.65 - 349.00 0.6097 times
Tue 31 December 2024 345.90 (3.81%) 337.00 328.00 - 349.20 0.4633 times
Fri 29 November 2024 333.20 (0.06%) 333.10 307.50 - 349.60 0.5993 times
Thu 31 October 2024 333.00 (-2.46%) 341.40 324.50 - 366.70 2.3191 times
Mon 30 September 2024 341.40 (-7.04%) 367.60 319.75 - 372.25 2.3828 times
Fri 30 August 2024 367.25 (-0.33%) 370.00 337.15 - 384.90 0.7413 times
Wed 31 July 2024 368.45 (11.62%) 334.20 321.05 - 378.45 2.2108 times
Fri 28 June 2024 330.10 (10.94%) 305.30 253.40 - 333.90 2.0649 times

 monthly chart PetronetLng

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 301.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng 532522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 9 points

Upper Bollinger band is at 316 and lower is at 280, while middle bands are at 289 and 307

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.19 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 308.66
12 day DMA 297.97
20 day DMA 297.51
35 day DMA 293.23
50 day DMA 296.27
100 day DMA 313.23
150 day DMA 321.58
200 day DMA 330.05

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA308.24306.14302.43
12 day EMA301.67299.71297.2
20 day EMA298.7297.25295.54
35 day EMA298.21297.37296.42
50 day EMA298.3297.72297.07

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA308.66305.3299.57
12 day SMA297.97296.36294.89
20 day SMA297.51296.1294.46
35 day SMA293.23293.07292.63
50 day SMA296.27296.04295.79
100 day SMA313.23313.25313.23
150 day SMA321.58321.95322.28
200 day SMA330.05330.08330.11
Back to top | Use Dark Theme