PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 304.38 and 314.73
Daily Target 1 | 301.68 |
Daily Target 2 | 307.07 |
Daily Target 3 | 312.03333333333 |
Daily Target 4 | 317.42 |
Daily Target 5 | 322.38 |
Daily price and volume Petronet Lng
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 312.45 (-0.35%) | 315.20 | 306.65 - 317.00 | 1.2546 times | Tue 22 April 2025 | 313.55 (0.05%) | 313.45 | 312.90 - 318.80 | 0.7217 times | Mon 21 April 2025 | 313.40 (3.21%) | 300.00 | 300.00 - 314.80 | 0.6286 times | Thu 17 April 2025 | 303.65 (1.13%) | 300.25 | 299.50 - 305.00 | 0.4116 times | Wed 16 April 2025 | 300.25 (1.56%) | 299.90 | 293.60 - 301.35 | 0.5049 times | Tue 15 April 2025 | 295.65 (3.77%) | 285.60 | 285.60 - 296.65 | 1.3447 times | Fri 11 April 2025 | 284.90 (-0.51%) | 288.15 | 283.05 - 288.50 | 0.6489 times | Wed 09 April 2025 | 286.35 (0.47%) | 289.90 | 281.65 - 289.90 | 0.3772 times | Tue 08 April 2025 | 285.00 (0.26%) | 280.00 | 270.60 - 286.40 | 2.622 times | Fri 04 April 2025 | 284.25 (-4.92%) | 298.85 | 281.25 - 298.95 | 1.4857 times | Wed 02 April 2025 | 298.95 (0.59%) | 298.40 | 294.00 - 299.95 | 0.3171 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 306.23 and 325.03
Weekly Target 1 | 291.62 |
Weekly Target 2 | 302.03 |
Weekly Target 3 | 310.41666666667 |
Weekly Target 4 | 320.83 |
Weekly Target 5 | 329.22 |
Weekly price and volumes for Petronet Lng
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 312.45 (2.9%) | 300.00 | 300.00 - 318.80 | 0.7562 times | Thu 17 April 2025 | 303.65 (6.58%) | 285.60 | 285.60 - 305.00 | 0.6564 times | Fri 11 April 2025 | 284.90 (0.23%) | 280.00 | 270.60 - 289.90 | 1.0591 times | Fri 04 April 2025 | 284.25 (-3.04%) | 297.95 | 281.25 - 300.00 | 0.6286 times | Fri 28 March 2025 | 293.15 (-2.88%) | 301.50 | 291.00 - 308.00 | 0.9741 times | Fri 21 March 2025 | 301.85 (7.46%) | 281.80 | 279.50 - 305.30 | 1.1303 times | Thu 13 March 2025 | 280.90 (-1.54%) | 286.30 | 274.20 - 289.80 | 0.8818 times | Fri 07 March 2025 | 285.30 (0.79%) | 280.15 | 270.00 - 292.35 | 1.3106 times | Fri 28 February 2025 | 283.05 (-6.1%) | 300.35 | 280.25 - 306.00 | 1.71 times | Fri 21 February 2025 | 301.45 (5.49%) | 283.05 | 278.10 - 308.50 | 0.8929 times | Fri 14 February 2025 | 285.75 (-9.36%) | 314.55 | 282.00 - 317.55 | 1.3438 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 291.53 and 339.73
Monthly Target 1 | 252.42 |
Monthly Target 2 | 282.43 |
Monthly Target 3 | 300.61666666667 |
Monthly Target 4 | 330.63 |
Monthly Target 5 | 348.82 |
Monthly price and volumes Petronet Lng
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 312.45 (6.58%) | 297.95 | 270.60 - 318.80 | 0.1728 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2394 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2615 times | Fri 31 January 2025 | 316.10 (-8.62%) | 346.05 | 288.65 - 349.00 | 0.6097 times | Tue 31 December 2024 | 345.90 (3.81%) | 337.00 | 328.00 - 349.20 | 0.4633 times | Fri 29 November 2024 | 333.20 (0.06%) | 333.10 | 307.50 - 349.60 | 0.5993 times | Thu 31 October 2024 | 333.00 (-2.46%) | 341.40 | 324.50 - 366.70 | 2.3191 times | Mon 30 September 2024 | 341.40 (-7.04%) | 367.60 | 319.75 - 372.25 | 2.3828 times | Fri 30 August 2024 | 367.25 (-0.33%) | 370.00 | 337.15 - 384.90 | 0.7413 times | Wed 31 July 2024 | 368.45 (11.62%) | 334.20 | 321.05 - 378.45 | 2.2108 times | Fri 28 June 2024 | 330.10 (10.94%) | 305.30 | 253.40 - 333.90 | 2.0649 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 316 and lower is at 280, while middle bands are at 289 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.19 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
DMA period | DMA value |
5 day DMA | 308.66 |
12 day DMA | 297.97 |
20 day DMA | 297.51 |
35 day DMA | 293.23 |
50 day DMA | 296.27 |
100 day DMA | 313.23 |
150 day DMA | 321.58 |
200 day DMA | 330.05 |
EMA (exponential moving average) of Petronet Lng 532522
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.24 | 306.14 | 302.43 |
12 day EMA | 301.67 | 299.71 | 297.2 |
20 day EMA | 298.7 | 297.25 | 295.54 |
35 day EMA | 298.21 | 297.37 | 296.42 |
50 day EMA | 298.3 | 297.72 | 297.07 |
SMA (simple moving average) of Petronet Lng 532522
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.66 | 305.3 | 299.57 |
12 day SMA | 297.97 | 296.36 | 294.89 |
20 day SMA | 297.51 | 296.1 | 294.46 |
35 day SMA | 293.23 | 293.07 | 292.63 |
50 day SMA | 296.27 | 296.04 | 295.79 |
100 day SMA | 313.23 | 313.25 | 313.23 |
150 day SMA | 321.58 | 321.95 | 322.28 |
200 day SMA | 330.05 | 330.08 | 330.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.