Biocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 320.38 and 331.03
| Daily Target 1 | 318.37 |
| Daily Target 2 | 322.38 |
| Daily Target 3 | 329.01666666667 |
| Daily Target 4 | 333.03 |
| Daily Target 5 | 339.67 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 326.40 (-2.26%) | 335.65 | 325.00 - 335.65 | 1.6032 times | Tue 22 April 2025 | 333.95 (0.6%) | 331.75 | 327.95 - 337.00 | 0.7704 times | Mon 21 April 2025 | 331.95 (0.23%) | 335.05 | 329.05 - 335.05 | 0.2654 times | Thu 17 April 2025 | 331.20 (0.65%) | 328.05 | 328.05 - 332.95 | 0.3385 times | Wed 16 April 2025 | 329.05 (-0.08%) | 329.95 | 327.80 - 331.45 | 0.5926 times | Tue 15 April 2025 | 329.30 (4.03%) | 321.00 | 319.55 - 330.60 | 1.4696 times | Fri 11 April 2025 | 316.55 (3.72%) | 322.25 | 313.75 - 322.25 | 1.5905 times | Wed 09 April 2025 | 305.20 (-5.33%) | 315.05 | 303.85 - 315.80 | 1.2508 times | Tue 08 April 2025 | 322.40 (-1.69%) | 310.90 | 308.65 - 327.50 | 1.2736 times | Fri 04 April 2025 | 327.95 (-4.18%) | 345.00 | 321.25 - 345.00 | 0.8454 times | Wed 02 April 2025 | 342.25 (0.91%) | 337.65 | 335.00 - 344.20 | 0.3837 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 319.7 and 331.7
| Weekly Target 1 | 317.47 |
| Weekly Target 2 | 321.93 |
| Weekly Target 3 | 329.46666666667 |
| Weekly Target 4 | 333.93 |
| Weekly Target 5 | 341.47 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 326.40 (-1.45%) | 335.05 | 325.00 - 337.00 | 0.6846 times | Thu 17 April 2025 | 331.20 (4.63%) | 321.00 | 319.55 - 332.95 | 0.6228 times | Fri 11 April 2025 | 316.55 (-3.48%) | 310.90 | 303.85 - 327.50 | 1.0675 times | Fri 04 April 2025 | 327.95 (-3.88%) | 340.90 | 321.25 - 348.30 | 0.3851 times | Fri 28 March 2025 | 341.20 (-0.8%) | 348.10 | 339.40 - 354.55 | 0.4872 times | Fri 21 March 2025 | 343.95 (6.52%) | 323.25 | 323.20 - 346.35 | 0.5865 times | Thu 13 March 2025 | 322.90 (-3.16%) | 338.85 | 321.40 - 338.85 | 0.7274 times | Fri 07 March 2025 | 333.45 (10.19%) | 303.05 | 290.80 - 338.75 | 2.9875 times | Fri 28 February 2025 | 302.60 (-6.04%) | 321.55 | 298.55 - 328.90 | 1.1409 times | Fri 21 February 2025 | 322.05 (-7.68%) | 345.05 | 320.25 - 352.95 | 1.3105 times | Fri 14 February 2025 | 348.85 (-9.72%) | 386.40 | 342.55 - 386.40 | 1.1095 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 292.9 and 337.35
| Monthly Target 1 | 281.73 |
| Monthly Target 2 | 304.07 |
| Monthly Target 3 | 326.18333333333 |
| Monthly Target 4 | 348.52 |
| Monthly Target 5 | 370.63 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 326.40 (-4.34%) | 340.90 | 303.85 - 348.30 | 0.4075 times | Fri 28 March 2025 | 341.20 (12.76%) | 303.05 | 290.80 - 354.55 | 0.7071 times | Fri 28 February 2025 | 302.60 (-16.54%) | 362.25 | 298.55 - 399.45 | 0.7744 times | Fri 31 January 2025 | 362.55 (-0.74%) | 365.30 | 346.30 - 404.60 | 1.767 times | Tue 31 December 2024 | 365.25 (0.12%) | 375.05 | 329.00 - 381.35 | 0.6944 times | Fri 29 November 2024 | 364.80 (15.39%) | 314.55 | 306.20 - 368.15 | 1.1231 times | Thu 31 October 2024 | 316.15 (-12.92%) | 363.00 | 301.65 - 371.85 | 0.8027 times | Mon 30 September 2024 | 363.05 (1.04%) | 367.50 | 351.10 - 395.65 | 1.6282 times | Fri 30 August 2024 | 359.30 (-0.84%) | 361.30 | 323.55 - 370.25 | 1.0064 times | Wed 31 July 2024 | 362.35 (3.23%) | 353.55 | 320.50 - 376.75 | 1.0892 times | Fri 28 June 2024 | 351.00 (13.48%) | 315.00 | 270.00 - 354.90 | 2.322 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon 532523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon 532523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon 532523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 11 points
Upper Bollinger band is at 357 and lower is at 313, while middle bands are at 324 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (532523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.28 and Biocon 532523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon 532523 stock. Volume based technical analysis of Biocon 532523 stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 330.51 |
| 12 day DMA | 327.95 |
| 20 day DMA | 334.25 |
| 35 day DMA | 328.96 |
| 50 day DMA | 338.94 |
| 100 day DMA | 352.05 |
| 150 day DMA | 350.51 |
| 200 day DMA | 351.09 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.21 | 330.62 | 328.95 |
| 12 day EMA | 329.78 | 330.4 | 329.75 |
| 20 day EMA | 331.32 | 331.84 | 331.62 |
| 35 day EMA | 336.5 | 337.09 | 337.28 |
| 50 day EMA | 340.33 | 340.9 | 341.18 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.51 | 331.09 | 327.61 |
| 12 day SMA | 327.95 | 329.18 | 330.38 |
| 20 day SMA | 334.25 | 334.63 | 334.08 |
| 35 day SMA | 328.96 | 329.23 | 329.31 |
| 50 day SMA | 338.94 | 339.55 | 339.99 |
| 100 day SMA | 352.05 | 352.06 | 351.97 |
| 150 day SMA | 350.51 | 350.89 | 351.19 |
| 200 day SMA | 351.09 | 351.16 | 351.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.