BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 53.42 and 56.12
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 55.57 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 58.27 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.05 (-1.56%) | 55.70 | 54.48 - 57.18 | 1.1025 times | Thu 05 June 2025 | 55.92 (-0.87%) | 56.62 | 55.72 - 57.33 | 0.571 times | Wed 04 June 2025 | 56.41 (-0.42%) | 56.73 | 55.55 - 57.05 | 0.6607 times | Tue 03 June 2025 | 56.65 (-1.44%) | 57.54 | 55.70 - 57.92 | 0.6619 times | Mon 02 June 2025 | 57.48 (6.46%) | 54.50 | 54.10 - 58.00 | 4.0664 times | Fri 30 May 2025 | 53.99 (5.88%) | 51.01 | 50.75 - 54.40 | 2.009 times | Thu 29 May 2025 | 50.99 (-0.33%) | 51.48 | 50.93 - 51.51 | 0.1148 times | Wed 28 May 2025 | 51.16 (0.37%) | 51.00 | 50.99 - 51.55 | 0.3343 times | Tue 27 May 2025 | 50.97 (-0.16%) | 51.56 | 50.56 - 51.56 | 0.1401 times | Mon 26 May 2025 | 51.05 (-0.39%) | 51.43 | 50.94 - 51.75 | 0.3393 times | Fri 23 May 2025 | 51.25 (1.55%) | 50.68 | 50.30 - 51.38 | 0.3846 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 54.58 and 58.48
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 55.716666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.05 (1.96%) | 54.50 | 54.10 - 58.00 | 2.5402 times | Fri 30 May 2025 | 53.99 (5.35%) | 51.43 | 50.56 - 54.40 | 1.0565 times | Fri 23 May 2025 | 51.25 (0.35%) | 51.02 | 50.11 - 54.07 | 1.2712 times | Fri 16 May 2025 | 51.07 (5.63%) | 50.19 | 49.84 - 51.59 | 0.775 times | Fri 09 May 2025 | 48.35 (-4.52%) | 51.00 | 47.14 - 52.09 | 1.3257 times | Fri 02 May 2025 | 50.64 (1.04%) | 50.38 | 50.33 - 52.40 | 0.9357 times | Fri 25 April 2025 | 50.12 (3.62%) | 49.15 | 49.04 - 51.97 | 0.8299 times | Thu 17 April 2025 | 48.37 (5.89%) | 46.24 | 45.93 - 48.90 | 0.629 times | Fri 11 April 2025 | 45.68 (-1.97%) | 44.94 | 44.13 - 46.45 | 0.4558 times | Fri 04 April 2025 | 46.60 (0.82%) | 46.76 | 45.33 - 47.92 | 0.1809 times | Fri 28 March 2025 | 46.22 (-3.81%) | 48.21 | 46.08 - 49.50 | 1.0313 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54.58 and 58.48
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 55.716666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.05 (1.96%) | 54.50 | 54.10 - 58.00 | 0.7186 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.3058 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.8046 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.7653 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4719 times | Fri 31 January 2025 | 51.33 (-1.67%) | 52.08 | 46.25 - 56.26 | 1.4523 times | Tue 31 December 2024 | 52.20 (-8.49%) | 56.45 | 50.83 - 59.85 | 1.1164 times | Fri 29 November 2024 | 57.04 (3.95%) | 55.49 | 49.58 - 57.52 | 1.0051 times | Thu 31 October 2024 | 54.87 (-8.93%) | 60.19 | 46.64 - 60.61 | 1.3834 times | Mon 30 September 2024 | 60.25 (-3.63%) | 62.87 | 57.40 - 63.47 | 0.9765 times | Fri 30 August 2024 | 62.52 (-6.59%) | 67.34 | 59.70 - 67.50 | 0.9351 times |
Indicator Analysis of BankMaha
Tomorrow's movement Prediction of Bank Maha 532525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maha 532525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaha (532525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaha in short term and the buy signal is strong.
BankMaha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and BankMaha 532525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaha 532525 stock. Volume based technical analysis of BankMaha 532525 stock is negative.
BankMaha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 53.45 |
| 20 day DMA | 52.52 |
| 35 day DMA | 51.54 |
| 50 day DMA | 50.03 |
| 100 day DMA | 49.64 |
| 150 day DMA | 51.1 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.52 | 55.32 |
| 12 day EMA | 54.09 | 53.91 | 53.54 |
| 20 day EMA | 53.04 | 52.83 | 52.5 |
| 35 day EMA | 51.53 | 51.32 | 51.05 |
| 50 day EMA | 50.34 | 50.15 | 49.91 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.09 | 55.1 |
| 12 day SMA | 53.45 | 53.13 | 52.75 |
| 20 day SMA | 52.52 | 52.19 | 51.91 |
| 35 day SMA | 51.54 | 51.28 | 50.99 |
| 50 day SMA | 50.03 | 49.82 | 49.61 |
| 100 day SMA | 49.64 | 49.61 | 49.58 |
| 150 day SMA | 51.1 | 51.08 | 51.07 |
| 200 day SMA | 53.21 | 53.24 | 53.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.