DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 617.75 and 627.9
Daily Target 1 | 615.73 |
Daily Target 2 | 619.77 |
Daily Target 3 | 625.88333333333 |
Daily Target 4 | 629.92 |
Daily Target 5 | 636.03 |
Daily price and volume Datam Glob
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 623.80 (-0.68%) | 627.05 | 621.85 - 632.00 | 1.0524 times | Mon 09 June 2025 | 628.05 (3.51%) | 606.75 | 605.00 - 634.80 | 5.3498 times | Fri 06 June 2025 | 606.75 (1.14%) | 595.40 | 595.40 - 613.10 | 0.3795 times | Thu 05 June 2025 | 599.90 (0.6%) | 599.00 | 596.75 - 606.00 | 0.4953 times | Wed 04 June 2025 | 596.35 (0.56%) | 594.90 | 588.00 - 597.90 | 0.2243 times | Tue 03 June 2025 | 593.05 (-1.61%) | 603.10 | 592.00 - 604.95 | 0.6837 times | Mon 02 June 2025 | 602.75 (-0.24%) | 603.95 | 602.10 - 611.90 | 0.1385 times | Fri 30 May 2025 | 604.20 (-0.12%) | 593.10 | 593.10 - 606.50 | 0.1867 times | Thu 29 May 2025 | 604.90 (-0.14%) | 610.10 | 601.90 - 611.95 | 0.5981 times | Wed 28 May 2025 | 605.75 (0%) | 609.00 | 596.00 - 614.85 | 0.8916 times | Tue 27 May 2025 | 605.75 (-0.83%) | 615.95 | 602.30 - 615.95 | 0.3756 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 614.4 and 644.2
Weekly Target 1 | 591.4 |
Weekly Target 2 | 607.6 |
Weekly Target 3 | 621.2 |
Weekly Target 4 | 637.4 |
Weekly Target 5 | 651 |
Weekly price and volumes for Datam Glob
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 623.80 (2.81%) | 606.75 | 605.00 - 634.80 | 1.6457 times | Fri 06 June 2025 | 606.75 (0.42%) | 603.95 | 588.00 - 613.10 | 0.4939 times | Fri 30 May 2025 | 604.20 (-1.23%) | 619.45 | 593.10 - 619.45 | 0.5696 times | Fri 23 May 2025 | 611.70 (-0.83%) | 615.00 | 597.90 - 626.00 | 0.772 times | Fri 16 May 2025 | 616.85 (10%) | 577.90 | 577.90 - 665.00 | 2.5807 times | Fri 09 May 2025 | 560.75 (-4.19%) | 589.90 | 537.05 - 594.95 | 0.6672 times | Fri 02 May 2025 | 585.25 (-3.29%) | 593.00 | 584.85 - 615.40 | 0.4279 times | Fri 25 April 2025 | 605.15 (-2.52%) | 628.45 | 595.30 - 638.40 | 1.6191 times | Thu 17 April 2025 | 620.80 (8.92%) | 583.90 | 577.40 - 626.60 | 0.9002 times | Fri 11 April 2025 | 569.95 (-5.51%) | 534.15 | 534.15 - 576.35 | 0.3237 times | Fri 04 April 2025 | 603.20 (-6.34%) | 636.00 | 595.85 - 646.00 | 0.247 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 605.9 and 652.7
Monthly Target 1 | 568.73 |
Monthly Target 2 | 596.27 |
Monthly Target 3 | 615.53333333333 |
Monthly Target 4 | 643.07 |
Monthly Target 5 | 662.33 |
Monthly price and volumes Datam Glob
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 623.80 (3.24%) | 603.95 | 588.00 - 634.80 | 0.5026 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 1.0897 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.8146 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.55 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 1.2485 times | Fri 31 January 2025 | 606.10 (-5.08%) | 651.25 | 576.75 - 716.90 | 1.7062 times | Tue 31 December 2024 | 638.55 (9.89%) | 577.55 | 572.55 - 684.40 | 1.5483 times | Fri 29 November 2024 | 581.10 (0.14%) | 598.90 | 515.50 - 606.75 | 0.5051 times | Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.8072 times | Mon 30 September 2024 | 608.55 (-12.24%) | 696.60 | 602.50 - 708.05 | 1.2277 times | Fri 30 August 2024 | 693.45 (6.46%) | 659.50 | 543.65 - 739.95 | 3.8838 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.48
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 18 points
Upper Bollinger band is at 648 and lower is at 579, while middle bands are at 597 and 631
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.13 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
DMA period | DMA value |
5 day DMA | 610.97 |
12 day DMA | 606.84 |
20 day DMA | 613.19 |
35 day DMA | 606.38 |
50 day DMA | 607.46 |
100 day DMA | 614.47 |
150 day DMA | 609.59 |
200 day DMA | 611.14 |
EMA (exponential moving average) of Datam Glob 532528
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 615.07 | 610.7 | 602.02 |
12 day EMA | 610.11 | 607.62 | 603.91 |
20 day EMA | 608.79 | 607.21 | 605.02 |
35 day EMA | 608.1 | 607.18 | 605.95 |
50 day EMA | 606.33 | 605.62 | 604.71 |
SMA (simple moving average) of Datam Glob 532528
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 610.97 | 604.82 | 599.76 |
12 day SMA | 606.84 | 605.83 | 604.4 |
20 day SMA | 613.19 | 613.77 | 614.48 |
35 day SMA | 606.38 | 606.29 | 605.62 |
50 day SMA | 607.46 | 606.97 | 606.36 |
100 day SMA | 614.47 | 614.85 | 615.49 |
150 day SMA | 609.59 | 609.27 | 608.85 |
200 day SMA | 611.14 | 610.8 | 610.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.