Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DatamGlob

Strong Daily Stock price targets for DatamGlob 532528 are 621.28 and 638.28

Daily Target 1617.85
Daily Target 2624.7
Daily Target 3634.85
Daily Target 4641.7
Daily Target 5651.85

Daily price and volume Datam Glob

Date Closing Open Range Volume
Thu 12 June 2025 631.55 (-0.32%) 641.95 628.00 - 645.00 0.5289 times
Wed 11 June 2025 633.55 (1.56%) 623.80 623.80 - 639.65 0.5218 times
Tue 10 June 2025 623.80 (-0.68%) 627.05 621.85 - 632.00 1.1067 times
Mon 09 June 2025 628.05 (3.51%) 606.75 605.00 - 634.80 5.6259 times
Fri 06 June 2025 606.75 (1.14%) 595.40 595.40 - 613.10 0.3991 times
Thu 05 June 2025 599.90 (0.6%) 599.00 596.75 - 606.00 0.5209 times
Wed 04 June 2025 596.35 (0.56%) 594.90 588.00 - 597.90 0.2359 times
Tue 03 June 2025 593.05 (-1.61%) 603.10 592.00 - 604.95 0.7189 times
Mon 02 June 2025 602.75 (-0.24%) 603.95 602.10 - 611.90 0.1457 times
Fri 30 May 2025 604.20 (-0.12%) 593.10 593.10 - 606.50 0.1963 times
Thu 29 May 2025 604.90 (-0.14%) 610.10 601.90 - 611.95 0.629 times

 Daily chart DatamGlob

Weekly price and charts DatamGlob

Strong weekly Stock price targets for DatamGlob 532528 are 618.28 and 658.28

Weekly Target 1587.18
Weekly Target 2609.37
Weekly Target 3627.18333333333
Weekly Target 4649.37
Weekly Target 5667.18

Weekly price and volumes for Datam Glob

Date Closing Open Range Volume
Thu 12 June 2025 631.55 (4.09%) 606.75 605.00 - 645.00 1.8548 times
Fri 06 June 2025 606.75 (0.42%) 603.95 588.00 - 613.10 0.4815 times
Fri 30 May 2025 604.20 (-1.23%) 619.45 593.10 - 619.45 0.5553 times
Fri 23 May 2025 611.70 (-0.83%) 615.00 597.90 - 626.00 0.7527 times
Fri 16 May 2025 616.85 (10%) 577.90 577.90 - 665.00 2.5161 times
Fri 09 May 2025 560.75 (-4.19%) 589.90 537.05 - 594.95 0.6505 times
Fri 02 May 2025 585.25 (-3.29%) 593.00 584.85 - 615.40 0.4172 times
Fri 25 April 2025 605.15 (-2.52%) 628.45 595.30 - 638.40 1.5786 times
Thu 17 April 2025 620.80 (8.92%) 583.90 577.40 - 626.60 0.8777 times
Fri 11 April 2025 569.95 (-5.51%) 534.15 534.15 - 576.35 0.3156 times
Fri 04 April 2025 603.20 (-6.34%) 636.00 595.85 - 646.00 0.2408 times

 weekly chart DatamGlob

Monthly price and charts DatamGlob

Strong monthly Stock price targets for DatamGlob 532528 are 609.78 and 666.78

Monthly Target 1564.52
Monthly Target 2598.03
Monthly Target 3621.51666666667
Monthly Target 4655.03
Monthly Target 5678.52

Monthly price and volumes Datam Glob

Date Closing Open Range Volume
Thu 12 June 2025 631.55 (4.53%) 603.95 588.00 - 645.00 0.5595 times
Fri 30 May 2025 604.20 (2.27%) 590.00 537.05 - 665.00 1.0832 times
Wed 30 April 2025 590.80 (-8.27%) 636.00 534.15 - 646.00 0.8097 times
Fri 28 March 2025 644.05 (12.96%) 579.65 545.65 - 666.95 0.5467 times
Fri 28 February 2025 570.15 (-5.93%) 600.00 560.00 - 714.50 1.2411 times
Fri 31 January 2025 606.10 (-5.08%) 651.25 576.75 - 716.90 1.696 times
Tue 31 December 2024 638.55 (9.89%) 577.55 572.55 - 684.40 1.539 times
Fri 29 November 2024 581.10 (0.14%) 598.90 515.50 - 606.75 0.502 times
Thu 31 October 2024 580.30 (-4.64%) 604.00 544.00 - 629.00 0.8024 times
Mon 30 September 2024 608.55 (-12.24%) 696.60 602.50 - 708.05 1.2204 times
Fri 30 August 2024 693.45 (6.46%) 659.50 543.65 - 739.95 3.8605 times

 monthly chart DatamGlob

Indicator Analysis of DatamGlob

Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 616.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datam Glob 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.48

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 611 and price is deviating by 12 points

Upper Bollinger band is at 633 and lower is at 589, while middle bands are at 600 and 622

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.63 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.

DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datam Glob 532528

DMA (daily moving average) of Datam Glob 532528

DMA period DMA value
5 day DMA 624.74
12 day DMA 610.88
20 day DMA 610.63
35 day DMA 607.45
50 day DMA 608.76
100 day DMA 613.33
150 day DMA 610.54
200 day DMA 611.74

EMA (exponential moving average) of Datam Glob 532528

EMA period EMA current EMA prev EMA prev2
5 day EMA624.67621.23615.07
12 day EMA616.46613.72610.11
20 day EMA613.13611.19608.84
35 day EMA610.12608.86607.41
50 day EMA609.24608.33607.3

SMA (simple moving average) of Datam Glob 532528

SMA period SMA current SMA prev SMA prev2
5 day SMA624.74618.41610.97
12 day SMA610.88608.73606.84
20 day SMA610.63612.05613.19
35 day SMA607.45606.74606.38
50 day SMA608.76608.23607.46
100 day SMA613.33613.85614.47
150 day SMA610.54610.03609.59
200 day SMA611.74611.42611.14
Back to top | Use Dark Theme