Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DatamGlob

Strong Daily Stock price targets for DatamGlob 532528 are 617.75 and 627.9

Daily Target 1615.73
Daily Target 2619.77
Daily Target 3625.88333333333
Daily Target 4629.92
Daily Target 5636.03

Daily price and volume Datam Glob

Date Closing Open Range Volume
Tue 10 June 2025 623.80 (-0.68%) 627.05 621.85 - 632.00 1.0524 times
Mon 09 June 2025 628.05 (3.51%) 606.75 605.00 - 634.80 5.3498 times
Fri 06 June 2025 606.75 (1.14%) 595.40 595.40 - 613.10 0.3795 times
Thu 05 June 2025 599.90 (0.6%) 599.00 596.75 - 606.00 0.4953 times
Wed 04 June 2025 596.35 (0.56%) 594.90 588.00 - 597.90 0.2243 times
Tue 03 June 2025 593.05 (-1.61%) 603.10 592.00 - 604.95 0.6837 times
Mon 02 June 2025 602.75 (-0.24%) 603.95 602.10 - 611.90 0.1385 times
Fri 30 May 2025 604.20 (-0.12%) 593.10 593.10 - 606.50 0.1867 times
Thu 29 May 2025 604.90 (-0.14%) 610.10 601.90 - 611.95 0.5981 times
Wed 28 May 2025 605.75 (0%) 609.00 596.00 - 614.85 0.8916 times
Tue 27 May 2025 605.75 (-0.83%) 615.95 602.30 - 615.95 0.3756 times

 Daily chart DatamGlob

Weekly price and charts DatamGlob

Strong weekly Stock price targets for DatamGlob 532528 are 614.4 and 644.2

Weekly Target 1591.4
Weekly Target 2607.6
Weekly Target 3621.2
Weekly Target 4637.4
Weekly Target 5651

Weekly price and volumes for Datam Glob

Date Closing Open Range Volume
Tue 10 June 2025 623.80 (2.81%) 606.75 605.00 - 634.80 1.6457 times
Fri 06 June 2025 606.75 (0.42%) 603.95 588.00 - 613.10 0.4939 times
Fri 30 May 2025 604.20 (-1.23%) 619.45 593.10 - 619.45 0.5696 times
Fri 23 May 2025 611.70 (-0.83%) 615.00 597.90 - 626.00 0.772 times
Fri 16 May 2025 616.85 (10%) 577.90 577.90 - 665.00 2.5807 times
Fri 09 May 2025 560.75 (-4.19%) 589.90 537.05 - 594.95 0.6672 times
Fri 02 May 2025 585.25 (-3.29%) 593.00 584.85 - 615.40 0.4279 times
Fri 25 April 2025 605.15 (-2.52%) 628.45 595.30 - 638.40 1.6191 times
Thu 17 April 2025 620.80 (8.92%) 583.90 577.40 - 626.60 0.9002 times
Fri 11 April 2025 569.95 (-5.51%) 534.15 534.15 - 576.35 0.3237 times
Fri 04 April 2025 603.20 (-6.34%) 636.00 595.85 - 646.00 0.247 times

 weekly chart DatamGlob

Monthly price and charts DatamGlob

Strong monthly Stock price targets for DatamGlob 532528 are 605.9 and 652.7

Monthly Target 1568.73
Monthly Target 2596.27
Monthly Target 3615.53333333333
Monthly Target 4643.07
Monthly Target 5662.33

Monthly price and volumes Datam Glob

Date Closing Open Range Volume
Tue 10 June 2025 623.80 (3.24%) 603.95 588.00 - 634.80 0.5026 times
Fri 30 May 2025 604.20 (2.27%) 590.00 537.05 - 665.00 1.0897 times
Wed 30 April 2025 590.80 (-8.27%) 636.00 534.15 - 646.00 0.8146 times
Fri 28 March 2025 644.05 (12.96%) 579.65 545.65 - 666.95 0.55 times
Fri 28 February 2025 570.15 (-5.93%) 600.00 560.00 - 714.50 1.2485 times
Fri 31 January 2025 606.10 (-5.08%) 651.25 576.75 - 716.90 1.7062 times
Tue 31 December 2024 638.55 (9.89%) 577.55 572.55 - 684.40 1.5483 times
Fri 29 November 2024 581.10 (0.14%) 598.90 515.50 - 606.75 0.5051 times
Thu 31 October 2024 580.30 (-4.64%) 604.00 544.00 - 629.00 0.8072 times
Mon 30 September 2024 608.55 (-12.24%) 696.60 602.50 - 708.05 1.2277 times
Fri 30 August 2024 693.45 (6.46%) 659.50 543.65 - 739.95 3.8838 times

 monthly chart DatamGlob

Indicator Analysis of DatamGlob

Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 610.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datam Glob 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.48

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 614 and price is deviating by 18 points

Upper Bollinger band is at 648 and lower is at 579, while middle bands are at 597 and 631

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DatamGlob (532528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DatamGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.13 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.

DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datam Glob 532528

DMA (daily moving average) of Datam Glob 532528

DMA period DMA value
5 day DMA 610.97
12 day DMA 606.84
20 day DMA 613.19
35 day DMA 606.38
50 day DMA 607.46
100 day DMA 614.47
150 day DMA 609.59
200 day DMA 611.14

EMA (exponential moving average) of Datam Glob 532528

EMA period EMA current EMA prev EMA prev2
5 day EMA615.07610.7602.02
12 day EMA610.11607.62603.91
20 day EMA608.79607.21605.02
35 day EMA608.1607.18605.95
50 day EMA606.33605.62604.71

SMA (simple moving average) of Datam Glob 532528

SMA period SMA current SMA prev SMA prev2
5 day SMA610.97604.82599.76
12 day SMA606.84605.83604.4
20 day SMA613.19613.77614.48
35 day SMA606.38606.29605.62
50 day SMA607.46606.97606.36
100 day SMA614.47614.85615.49
150 day SMA609.59609.27608.85
200 day SMA611.14610.8610.44
Back to top | Use Dark Theme