DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 621.28 and 638.28
| Daily Target 1 | 617.85 |
| Daily Target 2 | 624.7 |
| Daily Target 3 | 634.85 |
| Daily Target 4 | 641.7 |
| Daily Target 5 | 651.85 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 631.55 (-0.32%) | 641.95 | 628.00 - 645.00 | 0.5289 times | Wed 11 June 2025 | 633.55 (1.56%) | 623.80 | 623.80 - 639.65 | 0.5218 times | Tue 10 June 2025 | 623.80 (-0.68%) | 627.05 | 621.85 - 632.00 | 1.1067 times | Mon 09 June 2025 | 628.05 (3.51%) | 606.75 | 605.00 - 634.80 | 5.6259 times | Fri 06 June 2025 | 606.75 (1.14%) | 595.40 | 595.40 - 613.10 | 0.3991 times | Thu 05 June 2025 | 599.90 (0.6%) | 599.00 | 596.75 - 606.00 | 0.5209 times | Wed 04 June 2025 | 596.35 (0.56%) | 594.90 | 588.00 - 597.90 | 0.2359 times | Tue 03 June 2025 | 593.05 (-1.61%) | 603.10 | 592.00 - 604.95 | 0.7189 times | Mon 02 June 2025 | 602.75 (-0.24%) | 603.95 | 602.10 - 611.90 | 0.1457 times | Fri 30 May 2025 | 604.20 (-0.12%) | 593.10 | 593.10 - 606.50 | 0.1963 times | Thu 29 May 2025 | 604.90 (-0.14%) | 610.10 | 601.90 - 611.95 | 0.629 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 618.28 and 658.28
| Weekly Target 1 | 587.18 |
| Weekly Target 2 | 609.37 |
| Weekly Target 3 | 627.18333333333 |
| Weekly Target 4 | 649.37 |
| Weekly Target 5 | 667.18 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 631.55 (4.09%) | 606.75 | 605.00 - 645.00 | 1.8548 times | Fri 06 June 2025 | 606.75 (0.42%) | 603.95 | 588.00 - 613.10 | 0.4815 times | Fri 30 May 2025 | 604.20 (-1.23%) | 619.45 | 593.10 - 619.45 | 0.5553 times | Fri 23 May 2025 | 611.70 (-0.83%) | 615.00 | 597.90 - 626.00 | 0.7527 times | Fri 16 May 2025 | 616.85 (10%) | 577.90 | 577.90 - 665.00 | 2.5161 times | Fri 09 May 2025 | 560.75 (-4.19%) | 589.90 | 537.05 - 594.95 | 0.6505 times | Fri 02 May 2025 | 585.25 (-3.29%) | 593.00 | 584.85 - 615.40 | 0.4172 times | Fri 25 April 2025 | 605.15 (-2.52%) | 628.45 | 595.30 - 638.40 | 1.5786 times | Thu 17 April 2025 | 620.80 (8.92%) | 583.90 | 577.40 - 626.60 | 0.8777 times | Fri 11 April 2025 | 569.95 (-5.51%) | 534.15 | 534.15 - 576.35 | 0.3156 times | Fri 04 April 2025 | 603.20 (-6.34%) | 636.00 | 595.85 - 646.00 | 0.2408 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 609.78 and 666.78
| Monthly Target 1 | 564.52 |
| Monthly Target 2 | 598.03 |
| Monthly Target 3 | 621.51666666667 |
| Monthly Target 4 | 655.03 |
| Monthly Target 5 | 678.52 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 631.55 (4.53%) | 603.95 | 588.00 - 645.00 | 0.5595 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 1.0832 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.8097 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.5467 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 1.2411 times | Fri 31 January 2025 | 606.10 (-5.08%) | 651.25 | 576.75 - 716.90 | 1.696 times | Tue 31 December 2024 | 638.55 (9.89%) | 577.55 | 572.55 - 684.40 | 1.539 times | Fri 29 November 2024 | 581.10 (0.14%) | 598.90 | 515.50 - 606.75 | 0.502 times | Thu 31 October 2024 | 580.30 (-4.64%) | 604.00 | 544.00 - 629.00 | 0.8024 times | Mon 30 September 2024 | 608.55 (-12.24%) | 696.60 | 602.50 - 708.05 | 1.2204 times | Fri 30 August 2024 | 693.45 (6.46%) | 659.50 | 543.65 - 739.95 | 3.8605 times |
Indicator Analysis of DatamGlob
Tomorrow's movement Prediction of Datam Glob 532528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datam Glob 532528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datam Glob 532528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.48
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 12 points
Upper Bollinger band is at 633 and lower is at 589, while middle bands are at 600 and 622
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamGlob (532528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DatamGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DatamGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DatamGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.63 and DatamGlob 532528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamGlob 532528 stock. Volume based technical analysis of DatamGlob 532528 stock is negative.
DatamGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 624.74 |
| 12 day DMA | 610.88 |
| 20 day DMA | 610.63 |
| 35 day DMA | 607.45 |
| 50 day DMA | 608.76 |
| 100 day DMA | 613.33 |
| 150 day DMA | 610.54 |
| 200 day DMA | 611.74 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.67 | 621.23 | 615.07 |
| 12 day EMA | 616.46 | 613.72 | 610.11 |
| 20 day EMA | 613.13 | 611.19 | 608.84 |
| 35 day EMA | 610.12 | 608.86 | 607.41 |
| 50 day EMA | 609.24 | 608.33 | 607.3 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.74 | 618.41 | 610.97 |
| 12 day SMA | 610.88 | 608.73 | 606.84 |
| 20 day SMA | 610.63 | 612.05 | 613.19 |
| 35 day SMA | 607.45 | 606.74 | 606.38 |
| 50 day SMA | 608.76 | 608.23 | 607.46 |
| 100 day SMA | 613.33 | 613.85 | 614.47 |
| 150 day SMA | 610.54 | 610.03 | 609.59 |
| 200 day SMA | 611.74 | 611.42 | 611.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.