Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 640.3 and 669.45
| Daily Target 1 | 617.5 |
| Daily Target 2 | 633.95 |
| Daily Target 3 | 646.65 |
| Daily Target 4 | 663.1 |
| Daily Target 5 | 675.8 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 650.40 (1.3%) | 644.75 | 630.20 - 659.35 | 1.3491 times | Mon 21 April 2025 | 642.05 (-1.64%) | 665.85 | 639.00 - 665.85 | 0.6045 times | Thu 17 April 2025 | 652.75 (-2.03%) | 651.80 | 646.70 - 666.30 | 0.4565 times | Wed 16 April 2025 | 666.30 (7.63%) | 628.75 | 628.75 - 668.20 | 0.9678 times | Tue 15 April 2025 | 619.05 (0.64%) | 620.00 | 613.30 - 625.00 | 0.2699 times | Fri 11 April 2025 | 615.10 (5.32%) | 636.65 | 596.60 - 636.65 | 0.6626 times | Wed 09 April 2025 | 584.05 (-1.67%) | 594.00 | 567.60 - 594.00 | 0.6515 times | Tue 08 April 2025 | 593.95 (-4.61%) | 599.00 | 589.90 - 620.70 | 1.0203 times | Fri 04 April 2025 | 622.65 (-7.02%) | 697.00 | 604.70 - 715.00 | 3.4366 times | Wed 02 April 2025 | 669.65 (0.23%) | 666.75 | 651.55 - 674.40 | 0.5812 times | Tue 01 April 2025 | 668.10 (-0.13%) | 669.65 | 660.00 - 676.35 | 0.4336 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 622.48 and 658.13
| Weekly Target 1 | 613.17 |
| Weekly Target 2 | 631.78 |
| Weekly Target 3 | 648.81666666667 |
| Weekly Target 4 | 667.43 |
| Weekly Target 5 | 684.47 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 650.40 (-0.36%) | 665.85 | 630.20 - 665.85 | 0.4029 times | Thu 17 April 2025 | 652.75 (6.12%) | 620.00 | 613.30 - 668.20 | 0.3494 times | Fri 11 April 2025 | 615.10 (-1.21%) | 599.00 | 567.60 - 636.65 | 0.4814 times | Fri 04 April 2025 | 622.65 (-6.93%) | 669.65 | 604.70 - 715.00 | 0.9181 times | Fri 28 March 2025 | 669.00 (-4.63%) | 708.00 | 652.00 - 737.50 | 1.2265 times | Fri 21 March 2025 | 701.45 (19.69%) | 598.90 | 586.45 - 709.00 | 1.6426 times | Thu 13 March 2025 | 586.05 (-5.67%) | 625.40 | 581.95 - 630.00 | 0.8656 times | Fri 07 March 2025 | 621.30 (0.01%) | 623.35 | 590.05 - 638.00 | 1.3144 times | Fri 28 February 2025 | 621.25 (-4.87%) | 640.85 | 605.65 - 662.80 | 0.8604 times | Fri 21 February 2025 | 653.05 (1.59%) | 601.60 | 571.60 - 654.75 | 1.9387 times | Fri 14 February 2025 | 642.80 (-13.94%) | 725.05 | 625.00 - 748.55 | 1.7062 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 535.3 and 682.7
| Monthly Target 1 | 496.93 |
| Monthly Target 2 | 573.67 |
| Monthly Target 3 | 644.33333333333 |
| Monthly Target 4 | 721.07 |
| Monthly Target 5 | 791.73 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 650.40 (-2.78%) | 669.65 | 567.60 - 715.00 | 0.3321 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 0.7791 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.0747 times | Fri 31 January 2025 | 685.25 (3.86%) | 655.00 | 530.70 - 744.65 | 1.8765 times | Tue 31 December 2024 | 659.80 (-59.63%) | 1631.00 | 638.00 - 1652.70 | 2.1979 times | Fri 29 November 2024 | 1634.50 (5.09%) | 1555.40 | 1350.10 - 1650.00 | 0.803 times | Thu 31 October 2024 | 1555.30 (11.15%) | 1399.00 | 1374.05 - 1675.25 | 1.1849 times | Mon 30 September 2024 | 1399.30 (4.44%) | 1362.05 | 1254.50 - 1446.30 | 0.5415 times | Fri 30 August 2024 | 1339.85 (25.28%) | 1068.45 | 992.00 - 1348.80 | 0.5884 times | Wed 31 July 2024 | 1069.50 (12.68%) | 920.05 | 902.25 - 1120.30 | 0.6219 times | Fri 28 June 2024 | 949.15 (10.1%) | 862.10 | 687.00 - 994.30 | 0.4454 times |
Indicator Analysis of Star
Tomorrow's movement Prediction of Star 532531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 641.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star 532531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star 532531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 650 and price is deviating by 37 points
Upper Bollinger band is at 724 and lower is at 576, while middle bands are at 613 and 687
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Star (532531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Star in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Star is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.86 and Star 532531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star 532531 stock. Volume based technical analysis of Star 532531 stock is negative.
Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 646.11 |
| 12 day DMA | 637.75 |
| 20 day DMA | 649.18 |
| 35 day DMA | 637.75 |
| 50 day DMA | 650.38 |
| 100 day DMA | 758.96 |
| 150 day DMA | 993.33 |
| 200 day DMA | 1018.47 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.04 | 640.86 | 640.26 |
| 12 day EMA | 641.76 | 640.19 | 639.85 |
| 20 day EMA | 642.11 | 641.24 | 641.15 |
| 35 day EMA | 645.58 | 645.3 | 645.49 |
| 50 day EMA | 645.77 | 645.58 | 645.72 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.11 | 639.05 | 627.45 |
| 12 day SMA | 637.75 | 640.14 | 644.44 |
| 20 day SMA | 649.18 | 645.96 | 644.25 |
| 35 day SMA | 637.75 | 637.01 | 636.67 |
| 50 day SMA | 650.38 | 649.55 | 648.16 |
| 100 day SMA | 758.96 | 766.14 | 773.87 |
| 150 day SMA | 993.33 | 998.09 | 1002.74 |
| 200 day SMA | 1018.47 | 1019.94 | 1021.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.