UltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11185.6 and 11368.75
| Daily Target 1 | 11043.3 |
| Daily Target 2 | 11144.75 |
| Daily Target 3 | 11226.45 |
| Daily Target 4 | 11327.9 |
| Daily Target 5 | 11409.6 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11246.20 (0.78%) | 11209.35 | 11125.00 - 11308.15 | 0.9393 times | Thu 05 June 2025 | 11159.10 (1.11%) | 11036.20 | 11006.75 - 11170.00 | 0.7427 times | Wed 04 June 2025 | 11036.20 (-0.11%) | 11051.00 | 10920.40 - 11051.00 | 0.8483 times | Tue 03 June 2025 | 11048.00 (-1.26%) | 11250.00 | 11002.05 - 11250.00 | 1.1791 times | Mon 02 June 2025 | 11189.00 (-0.07%) | 11249.85 | 11020.85 - 11249.85 | 0.6189 times | Fri 30 May 2025 | 11197.25 (-0.61%) | 11266.45 | 11169.65 - 11307.10 | 0.3014 times | Thu 29 May 2025 | 11266.45 (0.27%) | 11236.60 | 11150.20 - 11329.45 | 0.4873 times | Wed 28 May 2025 | 11236.55 (-1.62%) | 11497.75 | 11206.00 - 11497.75 | 0.8739 times | Tue 27 May 2025 | 11421.05 (-2.29%) | 11600.60 | 11371.00 - 11712.15 | 3.7728 times | Mon 26 May 2025 | 11688.55 (-0.44%) | 11755.20 | 11641.05 - 11875.00 | 0.2363 times | Fri 23 May 2025 | 11740.65 (0.53%) | 11555.85 | 11555.85 - 11878.15 | 0.4031 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 10889.43 and 11277.18
| Weekly Target 1 | 10770.5 |
| Weekly Target 2 | 11008.35 |
| Weekly Target 3 | 11158.25 |
| Weekly Target 4 | 11396.1 |
| Weekly Target 5 | 11546 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11246.20 (0.44%) | 11249.85 | 10920.40 - 11308.15 | 0.838 times | Fri 30 May 2025 | 11197.25 (-4.63%) | 11755.20 | 11150.20 - 11875.00 | 1.0981 times | Fri 23 May 2025 | 11740.65 (-1.35%) | 12047.40 | 11530.00 - 12047.40 | 0.3226 times | Fri 16 May 2025 | 11901.50 (4.64%) | 11689.95 | 11563.70 - 11986.05 | 1.0433 times | Fri 09 May 2025 | 11373.60 (-2.32%) | 11776.65 | 11312.70 - 11789.95 | 0.3783 times | Fri 02 May 2025 | 11643.15 (-4.85%) | 12292.50 | 11484.80 - 12341.00 | 0.9287 times | Fri 25 April 2025 | 12236.20 (2.8%) | 11810.60 | 11792.20 - 12300.00 | 0.954 times | Thu 17 April 2025 | 11903.00 (3.45%) | 11649.95 | 11594.85 - 11925.40 | 0.6151 times | Fri 11 April 2025 | 11506.15 (0.08%) | 11400.00 | 11174.50 - 11868.95 | 3.0501 times | Fri 04 April 2025 | 11496.95 (-0.07%) | 11504.50 | 11185.00 - 11607.00 | 0.7718 times | Fri 28 March 2025 | 11504.50 (4.79%) | 10979.00 | 10851.95 - 11687.65 | 2.3469 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10889.43 and 11277.18
| Monthly Target 1 | 10770.5 |
| Monthly Target 2 | 11008.35 |
| Monthly Target 3 | 11158.25 |
| Monthly Target 4 | 11396.1 |
| Monthly Target 5 | 11546 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11246.20 (0.44%) | 11249.85 | 10920.40 - 11308.15 | 0.1403 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4931 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.041 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.0876 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 1.9042 times | Fri 31 January 2025 | 11503.30 (0.71%) | 11489.95 | 10462.10 - 11858.15 | 1.3505 times | Tue 31 December 2024 | 11422.45 (1.99%) | 11274.95 | 11195.10 - 12143.90 | 1.0087 times | Fri 29 November 2024 | 11199.50 (1.19%) | 11069.05 | 10535.75 - 11681.55 | 0.941 times | Thu 31 October 2024 | 11067.65 (-6.19%) | 11854.95 | 10670.40 - 11925.00 | 0.9595 times | Mon 30 September 2024 | 11797.60 (4.4%) | 11293.95 | 11250.05 - 12138.25 | 1.0741 times | Fri 30 August 2024 | 11300.65 (-4.9%) | 11941.10 | 10952.00 - 12021.05 | 1.2843 times |
Indicator Analysis of UltratechCm
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11299.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cm 532538 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11503 and price is deviating by 293 points
Upper Bollinger band is at 12087 and lower is at 10918, while middle bands are at 11211 and 11795
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCm (532538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltratechCm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltratechCm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltratechCm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11270.09 and UltratechCm 532538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCm 532538 stock. Volume based technical analysis of UltratechCm 532538 stock is negative.
UltratechCm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11135.7 |
| 12 day DMA | 11325.64 |
| 20 day DMA | 11502.26 |
| 35 day DMA | 11635.37 |
| 50 day DMA | 11524.13 |
| 100 day DMA | 11275.64 |
| 150 day DMA | 11294.01 |
| 200 day DMA | 11334.69 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11185.12 | 11154.59 | 11152.33 |
| 12 day EMA | 11299.72 | 11309.45 | 11336.78 |
| 20 day EMA | 11391.44 | 11406.72 | 11432.77 |
| 35 day EMA | 11409.02 | 11418.61 | 11433.89 |
| 50 day EMA | 11401.51 | 11407.85 | 11418 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11135.7 | 11125.91 | 11147.38 |
| 12 day SMA | 11325.64 | 11360.12 | 11404.65 |
| 20 day SMA | 11502.26 | 11508.63 | 11532.13 |
| 35 day SMA | 11635.37 | 11648.85 | 11658.77 |
| 50 day SMA | 11524.13 | 11510.17 | 11495.95 |
| 100 day SMA | 11275.64 | 11281.1 | 11284.01 |
| 150 day SMA | 11294.01 | 11291.5 | 11290.84 |
| 200 day SMA | 11334.69 | 11336.19 | 11337.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.