MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1080.2 and 1110.9
| Daily Target 1 | 1057.1 |
| Daily Target 2 | 1072.6 |
| Daily Target 3 | 1087.8 |
| Daily Target 4 | 1103.3 |
| Daily Target 5 | 1118.5 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1088.10 (1.48%) | 1083.95 | 1072.30 - 1103.00 | 1.3344 times | Thu 05 June 2025 | 1072.20 (1.66%) | 1076.55 | 1045.80 - 1091.35 | 1.4984 times | Wed 04 June 2025 | 1054.70 (2.93%) | 1033.35 | 1024.70 - 1074.25 | 1.8104 times | Tue 03 June 2025 | 1024.70 (0.71%) | 1016.05 | 1016.05 - 1035.00 | 0.7596 times | Mon 02 June 2025 | 1017.45 (1.11%) | 1024.65 | 1007.40 - 1037.00 | 0.785 times | Fri 30 May 2025 | 1006.25 (0.03%) | 1006.00 | 983.00 - 1028.70 | 1.0854 times | Thu 29 May 2025 | 1005.95 (0.46%) | 1006.30 | 998.00 - 1014.10 | 0.3286 times | Wed 28 May 2025 | 1001.30 (-0.88%) | 1014.40 | 998.65 - 1018.00 | 0.6061 times | Tue 27 May 2025 | 1010.20 (-0.31%) | 1013.90 | 996.00 - 1022.05 | 1.1266 times | Mon 26 May 2025 | 1013.30 (0.42%) | 1021.95 | 1003.00 - 1032.40 | 0.6654 times | Fri 23 May 2025 | 1009.10 (-1.8%) | 1040.00 | 1004.75 - 1045.20 | 1.5715 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1047.75 and 1143.35
| Weekly Target 1 | 970.57 |
| Weekly Target 2 | 1029.33 |
| Weekly Target 3 | 1066.1666666667 |
| Weekly Target 4 | 1124.93 |
| Weekly Target 5 | 1161.77 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1088.10 (8.13%) | 1024.65 | 1007.40 - 1103.00 | 1.3584 times | Fri 30 May 2025 | 1006.25 (-0.28%) | 1021.95 | 983.00 - 1032.40 | 0.8369 times | Fri 23 May 2025 | 1009.10 (2.02%) | 991.00 | 970.00 - 1045.20 | 1.8093 times | Fri 16 May 2025 | 989.10 (8.26%) | 925.75 | 925.75 - 1005.25 | 1.0253 times | Fri 09 May 2025 | 913.65 (4.17%) | 891.95 | 875.65 - 956.20 | 1.1147 times | Fri 02 May 2025 | 877.05 (-1.42%) | 899.95 | 871.00 - 912.00 | 0.8249 times | Fri 25 April 2025 | 889.65 (1.83%) | 876.65 | 864.85 - 914.00 | 0.5748 times | Thu 17 April 2025 | 873.65 (6.13%) | 834.05 | 823.20 - 889.95 | 0.68 times | Fri 11 April 2025 | 823.20 (-0.9%) | 821.90 | 807.65 - 852.00 | 0.8398 times | Fri 04 April 2025 | 830.70 (-5.41%) | 875.15 | 813.40 - 904.00 | 0.9358 times | Fri 28 March 2025 | 878.25 (-9.9%) | 971.05 | 854.05 - 994.60 | 1.5043 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1047.75 and 1143.35
| Monthly Target 1 | 970.57 |
| Monthly Target 2 | 1029.33 |
| Monthly Target 3 | 1066.1666666667 |
| Monthly Target 4 | 1124.93 |
| Monthly Target 5 | 1161.77 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1088.10 (8.13%) | 1024.65 | 1007.40 - 1103.00 | 0.1724 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.6367 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.4598 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 0.8683 times | Fri 28 February 2025 | 823.70 (-12.92%) | 970.65 | 807.20 - 1076.60 | 1.1969 times | Fri 31 January 2025 | 945.95 (-10.23%) | 1060.95 | 850.10 - 1131.00 | 1.7863 times | Tue 31 December 2024 | 1053.75 (0.18%) | 1051.25 | 1011.95 - 1105.00 | 0.7351 times | Fri 29 November 2024 | 1051.85 (7.03%) | 989.95 | 918.00 - 1133.00 | 1.4465 times | Thu 31 October 2024 | 982.75 (-10.72%) | 1100.05 | 902.80 - 1115.75 | 1.4252 times | Mon 30 September 2024 | 1100.75 (-6.21%) | 1180.40 | 1007.00 - 1252.85 | 1.2729 times | Fri 30 August 2024 | 1173.60 (12.64%) | 1056.60 | 860.00 - 1192.00 | 1.1824 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1030.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Minda Ind 532539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.33
BullKhan value: 84 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1011 and price is deviating by 33 points
Upper Bollinger band is at 1075 and lower is at 946, while middle bands are at 978 and 1043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.71 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1051.43 |
| 12 day DMA | 1027.57 |
| 20 day DMA | 1010.15 |
| 35 day DMA | 961.18 |
| 50 day DMA | 944.95 |
| 100 day DMA | 947.47 |
| 150 day DMA | 971.25 |
| 200 day DMA | 997.61 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.91 | 1042.81 | 1028.11 |
| 12 day EMA | 1030.69 | 1020.26 | 1010.82 |
| 20 day EMA | 1009.15 | 1000.84 | 993.33 |
| 35 day EMA | 980.92 | 974.61 | 968.86 |
| 50 day EMA | 950.7 | 945.09 | 939.9 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.43 | 1035.06 | 1021.81 |
| 12 day SMA | 1027.57 | 1020.25 | 1012.73 |
| 20 day SMA | 1010.15 | 1001.43 | 993.92 |
| 35 day SMA | 961.18 | 955.18 | 948.07 |
| 50 day SMA | 944.95 | 941.9 | 938.55 |
| 100 day SMA | 947.47 | 947.12 | 947.01 |
| 150 day SMA | 971.25 | 970.27 | 969.49 |
| 200 day SMA | 997.61 | 997.13 | 996.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.