Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3419.93 and 3477.18
| Daily Target 1 | 3372.7 |
| Daily Target 2 | 3409.9 |
| Daily Target 3 | 3429.95 |
| Daily Target 4 | 3467.15 |
| Daily Target 5 | 3487.2 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3447.10 (0.38%) | 3400.00 | 3392.75 - 3450.00 | 0.2876 times | Thu 12 June 2025 | 3433.95 (-1.1%) | 3477.00 | 3423.10 - 3477.00 | 0.8109 times | Wed 11 June 2025 | 3472.15 (0.25%) | 3465.15 | 3450.00 - 3489.20 | 0.5003 times | Tue 10 June 2025 | 3463.50 (1.16%) | 3440.00 | 3424.00 - 3485.00 | 1.4065 times | Mon 09 June 2025 | 3423.70 (1.12%) | 3394.30 | 3390.05 - 3435.25 | 0.7138 times | Fri 06 June 2025 | 3385.70 (0.41%) | 3371.95 | 3358.00 - 3390.00 | 0.6608 times | Thu 05 June 2025 | 3371.95 (-0.25%) | 3429.25 | 3364.20 - 3429.30 | 0.2818 times | Wed 04 June 2025 | 3380.55 (-0.72%) | 3388.95 | 3370.60 - 3395.90 | 0.4828 times | Tue 03 June 2025 | 3405.05 (-1.3%) | 3449.95 | 3399.40 - 3472.45 | 4.1236 times | Mon 02 June 2025 | 3449.80 (-0.42%) | 3462.70 | 3418.30 - 3462.70 | 0.7321 times | Fri 30 May 2025 | 3464.50 (-0.94%) | 3502.25 | 3452.40 - 3502.30 | 0.2487 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3418.58 and 3517.73
| Weekly Target 1 | 3342.97 |
| Weekly Target 2 | 3395.03 |
| Weekly Target 3 | 3442.1166666667 |
| Weekly Target 4 | 3494.18 |
| Weekly Target 5 | 3541.27 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3447.10 (1.81%) | 3394.30 | 3390.05 - 3489.20 | 1.2903 times | Fri 06 June 2025 | 3385.70 (-2.27%) | 3462.70 | 3358.00 - 3472.45 | 2.1793 times | Fri 30 May 2025 | 3464.50 (-1.41%) | 3525.00 | 3452.40 - 3545.35 | 1.2851 times | Fri 23 May 2025 | 3514.00 (-1.37%) | 3549.25 | 3451.95 - 3558.95 | 1.1067 times | Fri 16 May 2025 | 3562.95 (3.51%) | 3500.10 | 3500.10 - 3630.00 | 1.1186 times | Fri 09 May 2025 | 3442.20 (-0.05%) | 3445.05 | 3380.00 - 3503.80 | 0.4342 times | Fri 02 May 2025 | 3443.80 (-0.1%) | 3431.00 | 3367.85 - 3509.60 | 0.4408 times | Fri 25 April 2025 | 3447.35 (4.5%) | 3293.95 | 3285.85 - 3477.55 | 0.6759 times | Thu 17 April 2025 | 3298.95 (2.06%) | 3300.05 | 3218.50 - 3310.00 | 0.4979 times | Fri 11 April 2025 | 3232.30 (-2.04%) | 3299.00 | 3205.25 - 3348.90 | 0.9711 times | Fri 04 April 2025 | 3299.45 (-8.46%) | 3588.95 | 3295.60 - 3588.95 | 0.4281 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3336.95 and 3468.15
| Monthly Target 1 | 3300.23 |
| Monthly Target 2 | 3373.67 |
| Monthly Target 3 | 3431.4333333333 |
| Monthly Target 4 | 3504.87 |
| Monthly Target 5 | 3562.63 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3447.10 (-0.5%) | 3462.70 | 3358.00 - 3489.20 | 1.1886 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 1.3803 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 1.0034 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.68 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.8992 times | Fri 31 January 2025 | 4109.00 (0.29%) | 4100.00 | 4011.25 - 4321.65 | 1.0436 times | Tue 31 December 2024 | 4097.20 (-4.13%) | 4264.95 | 4034.00 - 4494.00 | 0.7485 times | Fri 29 November 2024 | 4273.55 (7.61%) | 3992.95 | 3915.00 - 4377.00 | 0.9534 times | Thu 31 October 2024 | 3971.25 (-6.96%) | 4255.00 | 3959.00 - 4297.25 | 1.1711 times | Mon 30 September 2024 | 4268.40 (-6.23%) | 4584.85 | 4226.60 - 4585.90 | 0.932 times | Fri 30 August 2024 | 4551.85 (3.81%) | 4399.75 | 4110.80 - 4580.00 | 1.1504 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3444.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tcs 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3429.08
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3464 and price is deviating by 49 points
Upper Bollinger band is at 3561 and lower is at 3366, while middle bands are at 3415 and 3513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tcs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3421.39 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3448.08 |
| 12 day DMA | 3432.93 |
| 20 day DMA | 3463.27 |
| 35 day DMA | 3473.69 |
| 50 day DMA | 3450.08 |
| 100 day DMA | 3658.35 |
| 150 day DMA | 3840.73 |
| 200 day DMA | 3963.97 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.02 | 3439.48 | 3442.24 |
| 12 day EMA | 3444.63 | 3444.18 | 3446.04 |
| 20 day EMA | 3453.66 | 3454.35 | 3456.5 |
| 35 day EMA | 3455.14 | 3455.61 | 3456.89 |
| 50 day EMA | 3459.29 | 3459.79 | 3460.84 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3448.08 | 3435.8 | 3423.4 |
| 12 day SMA | 3432.93 | 3437.18 | 3442.6 |
| 20 day SMA | 3463.27 | 3469.07 | 3476.41 |
| 35 day SMA | 3473.69 | 3472.38 | 3469.07 |
| 50 day SMA | 3450.08 | 3453.77 | 3456.68 |
| 100 day SMA | 3658.35 | 3664.25 | 3670.98 |
| 150 day SMA | 3840.73 | 3845.04 | 3849.2 |
| 200 day SMA | 3963.97 | 3968.19 | 3972 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.