Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong Daily Stock price targets for Tcs 532540 are 3459.3 and 3544.25

Daily Target 13390.65
Daily Target 23443
Daily Target 33475.6
Daily Target 43527.95
Daily Target 53560.55

Daily price and volume Tcs

Date Closing Open Range Volume
Mon 16 June 2025 3495.35 (1.4%) 3423.25 3423.25 - 3508.20 1.0303 times
Fri 13 June 2025 3447.10 (0.38%) 3400.00 3392.75 - 3450.00 0.2783 times
Thu 12 June 2025 3433.95 (-1.1%) 3477.00 3423.10 - 3477.00 0.7848 times
Wed 11 June 2025 3472.15 (0.25%) 3465.15 3450.00 - 3489.20 0.4842 times
Tue 10 June 2025 3463.50 (1.16%) 3440.00 3424.00 - 3485.00 1.3612 times
Mon 09 June 2025 3423.70 (1.12%) 3394.30 3390.05 - 3435.25 0.6909 times
Fri 06 June 2025 3385.70 (0.41%) 3371.95 3358.00 - 3390.00 0.6395 times
Thu 05 June 2025 3371.95 (-0.25%) 3429.25 3364.20 - 3429.30 0.2728 times
Wed 04 June 2025 3380.55 (-0.72%) 3388.95 3370.60 - 3395.90 0.4672 times
Tue 03 June 2025 3405.05 (-1.3%) 3449.95 3399.40 - 3472.45 3.9909 times
Mon 02 June 2025 3449.80 (-0.42%) 3462.70 3418.30 - 3462.70 0.7085 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 3459.3 and 3544.25

Weekly Target 13390.65
Weekly Target 23443
Weekly Target 33475.6
Weekly Target 43527.95
Weekly Target 53560.55

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Mon 16 June 2025 3495.35 (1.4%) 3423.25 3423.25 - 3508.20 0.393 times
Fri 13 June 2025 3447.10 (1.81%) 3394.30 3390.05 - 3489.20 1.373 times
Fri 06 June 2025 3385.70 (-2.27%) 3462.70 3358.00 - 3472.45 2.3188 times
Fri 30 May 2025 3464.50 (-1.41%) 3525.00 3452.40 - 3545.35 1.3674 times
Fri 23 May 2025 3514.00 (-1.37%) 3549.25 3451.95 - 3558.95 1.1776 times
Fri 16 May 2025 3562.95 (3.51%) 3500.10 3500.10 - 3630.00 1.1902 times
Fri 09 May 2025 3442.20 (-0.05%) 3445.05 3380.00 - 3503.80 0.462 times
Fri 02 May 2025 3443.80 (-0.1%) 3431.00 3367.85 - 3509.60 0.4691 times
Fri 25 April 2025 3447.35 (4.5%) 3293.95 3285.85 - 3477.55 0.7191 times
Thu 17 April 2025 3298.95 (2.06%) 3300.05 3218.50 - 3310.00 0.5298 times
Fri 11 April 2025 3232.30 (-2.04%) 3299.00 3205.25 - 3348.90 1.0333 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 3426.68 and 3576.88

Monthly Target 13303.65
Monthly Target 23399.5
Monthly Target 33453.85
Monthly Target 43549.7
Monthly Target 53604.05

Monthly price and volumes Tcs

Date Closing Open Range Volume
Mon 16 June 2025 3495.35 (0.89%) 3462.70 3358.00 - 3508.20 1.2986 times
Fri 30 May 2025 3464.50 (1.02%) 3474.50 3380.00 - 3630.00 1.363 times
Wed 30 April 2025 3429.65 (-4.85%) 3588.95 3205.25 - 3588.95 0.9909 times
Fri 28 March 2025 3604.45 (3.46%) 3499.85 3463.05 - 3708.90 0.6715 times
Fri 28 February 2025 3483.90 (-15.21%) 4030.00 3457.35 - 4161.00 0.888 times
Fri 31 January 2025 4109.00 (0.29%) 4100.00 4011.25 - 4321.65 1.0306 times
Tue 31 December 2024 4097.20 (-4.13%) 4264.95 4034.00 - 4494.00 0.7391 times
Fri 29 November 2024 4273.55 (7.61%) 3992.95 3915.00 - 4377.00 0.9415 times
Thu 31 October 2024 3971.25 (-6.96%) 4255.00 3959.00 - 4297.25 1.1565 times
Mon 30 September 2024 4268.40 (-6.23%) 4584.85 4226.60 - 4585.90 0.9204 times
Fri 30 August 2024 4551.85 (3.81%) 4399.75 4110.80 - 4580.00 1.136 times

 monthly chart Tcs

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3452.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3463 and price is deviating by 48 points

Upper Bollinger band is at 3558 and lower is at 3367, while middle bands are at 3415 and 3510

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tcs (532540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tcs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3427 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 3462.41
12 day DMA 3432.78
20 day DMA 3462.08
35 day DMA 3475.06
50 day DMA 3446.83
100 day DMA 3650.65
150 day DMA 3836.85
200 day DMA 3959.36

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA3459.793442.023439.48
12 day EMA3452.453444.653444.2
20 day EMA3457.443453.453454.12
35 day EMA34563453.683454.07
50 day EMA3459.813458.363458.82

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA3462.413448.083435.8
12 day SMA3432.783432.933437.18
20 day SMA3462.083463.273469.07
35 day SMA3475.063473.693472.38
50 day SMA3446.833450.083453.77
100 day SMA3650.653658.353664.25
150 day SMA3836.853840.733845.04
200 day SMA3959.363963.973968.19
Back to top | Use Dark Theme