Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong Daily Stock price targets for Tcs 532540 are 3419.93 and 3477.18

Daily Target 13372.7
Daily Target 23409.9
Daily Target 33429.95
Daily Target 43467.15
Daily Target 53487.2

Daily price and volume Tcs

Date Closing Open Range Volume
Fri 13 June 2025 3447.10 (0.38%) 3400.00 3392.75 - 3450.00 0.2876 times
Thu 12 June 2025 3433.95 (-1.1%) 3477.00 3423.10 - 3477.00 0.8109 times
Wed 11 June 2025 3472.15 (0.25%) 3465.15 3450.00 - 3489.20 0.5003 times
Tue 10 June 2025 3463.50 (1.16%) 3440.00 3424.00 - 3485.00 1.4065 times
Mon 09 June 2025 3423.70 (1.12%) 3394.30 3390.05 - 3435.25 0.7138 times
Fri 06 June 2025 3385.70 (0.41%) 3371.95 3358.00 - 3390.00 0.6608 times
Thu 05 June 2025 3371.95 (-0.25%) 3429.25 3364.20 - 3429.30 0.2818 times
Wed 04 June 2025 3380.55 (-0.72%) 3388.95 3370.60 - 3395.90 0.4828 times
Tue 03 June 2025 3405.05 (-1.3%) 3449.95 3399.40 - 3472.45 4.1236 times
Mon 02 June 2025 3449.80 (-0.42%) 3462.70 3418.30 - 3462.70 0.7321 times
Fri 30 May 2025 3464.50 (-0.94%) 3502.25 3452.40 - 3502.30 0.2487 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 3418.58 and 3517.73

Weekly Target 13342.97
Weekly Target 23395.03
Weekly Target 33442.1166666667
Weekly Target 43494.18
Weekly Target 53541.27

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Fri 13 June 2025 3447.10 (1.81%) 3394.30 3390.05 - 3489.20 1.2903 times
Fri 06 June 2025 3385.70 (-2.27%) 3462.70 3358.00 - 3472.45 2.1793 times
Fri 30 May 2025 3464.50 (-1.41%) 3525.00 3452.40 - 3545.35 1.2851 times
Fri 23 May 2025 3514.00 (-1.37%) 3549.25 3451.95 - 3558.95 1.1067 times
Fri 16 May 2025 3562.95 (3.51%) 3500.10 3500.10 - 3630.00 1.1186 times
Fri 09 May 2025 3442.20 (-0.05%) 3445.05 3380.00 - 3503.80 0.4342 times
Fri 02 May 2025 3443.80 (-0.1%) 3431.00 3367.85 - 3509.60 0.4408 times
Fri 25 April 2025 3447.35 (4.5%) 3293.95 3285.85 - 3477.55 0.6759 times
Thu 17 April 2025 3298.95 (2.06%) 3300.05 3218.50 - 3310.00 0.4979 times
Fri 11 April 2025 3232.30 (-2.04%) 3299.00 3205.25 - 3348.90 0.9711 times
Fri 04 April 2025 3299.45 (-8.46%) 3588.95 3295.60 - 3588.95 0.4281 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 3336.95 and 3468.15

Monthly Target 13300.23
Monthly Target 23373.67
Monthly Target 33431.4333333333
Monthly Target 43504.87
Monthly Target 53562.63

Monthly price and volumes Tcs

Date Closing Open Range Volume
Fri 13 June 2025 3447.10 (-0.5%) 3462.70 3358.00 - 3489.20 1.1886 times
Fri 30 May 2025 3464.50 (1.02%) 3474.50 3380.00 - 3630.00 1.3803 times
Wed 30 April 2025 3429.65 (-4.85%) 3588.95 3205.25 - 3588.95 1.0034 times
Fri 28 March 2025 3604.45 (3.46%) 3499.85 3463.05 - 3708.90 0.68 times
Fri 28 February 2025 3483.90 (-15.21%) 4030.00 3457.35 - 4161.00 0.8992 times
Fri 31 January 2025 4109.00 (0.29%) 4100.00 4011.25 - 4321.65 1.0436 times
Tue 31 December 2024 4097.20 (-4.13%) 4264.95 4034.00 - 4494.00 0.7485 times
Fri 29 November 2024 4273.55 (7.61%) 3992.95 3915.00 - 4377.00 0.9534 times
Thu 31 October 2024 3971.25 (-6.96%) 4255.00 3959.00 - 4297.25 1.1711 times
Mon 30 September 2024 4268.40 (-6.23%) 4584.85 4226.60 - 4585.90 0.932 times
Fri 30 August 2024 4551.85 (3.81%) 4399.75 4110.80 - 4580.00 1.1504 times

 monthly chart Tcs

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3444.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcs 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3429.08

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3464 and price is deviating by 49 points

Upper Bollinger band is at 3561 and lower is at 3366, while middle bands are at 3415 and 3513

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tcs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tcs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3421.39 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 3448.08
12 day DMA 3432.93
20 day DMA 3463.27
35 day DMA 3473.69
50 day DMA 3450.08
100 day DMA 3658.35
150 day DMA 3840.73
200 day DMA 3963.97

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA3442.023439.483442.24
12 day EMA3444.633444.183446.04
20 day EMA3453.663454.353456.5
35 day EMA3455.143455.613456.89
50 day EMA3459.293459.793460.84

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA3448.083435.83423.4
12 day SMA3432.933437.183442.6
20 day SMA3463.273469.073476.41
35 day SMA3473.693472.383469.07
50 day SMA3450.083453.773456.68
100 day SMA3658.353664.253670.98
150 day SMA3840.733845.043849.2
200 day SMA3963.973968.193972
Back to top | Use Dark Theme