Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3401.58 and 3455.48
| Daily Target 1 | 3390.78 |
| Daily Target 2 | 3412.37 |
| Daily Target 3 | 3444.6833333333 |
| Daily Target 4 | 3466.27 |
| Daily Target 5 | 3498.58 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3433.95 (-1.1%) | 3477.00 | 3423.10 - 3477.00 | 0.814 times | Wed 11 June 2025 | 3472.15 (0.25%) | 3465.15 | 3450.00 - 3489.20 | 0.5022 times | Tue 10 June 2025 | 3463.50 (1.16%) | 3440.00 | 3424.00 - 3485.00 | 1.4119 times | Mon 09 June 2025 | 3423.70 (1.12%) | 3394.30 | 3390.05 - 3435.25 | 0.7166 times | Fri 06 June 2025 | 3385.70 (0.41%) | 3371.95 | 3358.00 - 3390.00 | 0.6633 times | Thu 05 June 2025 | 3371.95 (-0.25%) | 3429.25 | 3364.20 - 3429.30 | 0.2829 times | Wed 04 June 2025 | 3380.55 (-0.72%) | 3388.95 | 3370.60 - 3395.90 | 0.4846 times | Tue 03 June 2025 | 3405.05 (-1.3%) | 3449.95 | 3399.40 - 3472.45 | 4.1397 times | Mon 02 June 2025 | 3449.80 (-0.42%) | 3462.70 | 3418.30 - 3462.70 | 0.7349 times | Fri 30 May 2025 | 3464.50 (-0.94%) | 3502.25 | 3452.40 - 3502.30 | 0.2497 times | Thu 29 May 2025 | 3497.20 (-0.03%) | 3500.05 | 3486.20 - 3531.90 | 0.2725 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3412 and 3511.15
| Weekly Target 1 | 3338.58 |
| Weekly Target 2 | 3386.27 |
| Weekly Target 3 | 3437.7333333333 |
| Weekly Target 4 | 3485.42 |
| Weekly Target 5 | 3536.88 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3433.95 (1.43%) | 3394.30 | 3390.05 - 3489.20 | 1.2026 times | Fri 06 June 2025 | 3385.70 (-2.27%) | 3462.70 | 3358.00 - 3472.45 | 2.2012 times | Fri 30 May 2025 | 3464.50 (-1.41%) | 3525.00 | 3452.40 - 3545.35 | 1.2981 times | Fri 23 May 2025 | 3514.00 (-1.37%) | 3549.25 | 3451.95 - 3558.95 | 1.1178 times | Fri 16 May 2025 | 3562.95 (3.51%) | 3500.10 | 3500.10 - 3630.00 | 1.1299 times | Fri 09 May 2025 | 3442.20 (-0.05%) | 3445.05 | 3380.00 - 3503.80 | 0.4386 times | Fri 02 May 2025 | 3443.80 (-0.1%) | 3431.00 | 3367.85 - 3509.60 | 0.4453 times | Fri 25 April 2025 | 3447.35 (4.5%) | 3293.95 | 3285.85 - 3477.55 | 0.6827 times | Thu 17 April 2025 | 3298.95 (2.06%) | 3300.05 | 3218.50 - 3310.00 | 0.5029 times | Fri 11 April 2025 | 3232.30 (-2.04%) | 3299.00 | 3205.25 - 3348.90 | 0.9809 times | Fri 04 April 2025 | 3299.45 (-8.46%) | 3588.95 | 3295.60 - 3588.95 | 0.4324 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3330.38 and 3461.58
| Monthly Target 1 | 3295.85 |
| Monthly Target 2 | 3364.9 |
| Monthly Target 3 | 3427.05 |
| Monthly Target 4 | 3496.1 |
| Monthly Target 5 | 3558.25 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3433.95 (-0.88%) | 3462.70 | 3358.00 - 3489.20 | 1.1583 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 1.385 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 1.0069 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.6823 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.9023 times | Fri 31 January 2025 | 4109.00 (0.29%) | 4100.00 | 4011.25 - 4321.65 | 1.0472 times | Tue 31 December 2024 | 4097.20 (-4.13%) | 4264.95 | 4034.00 - 4494.00 | 0.7511 times | Fri 29 November 2024 | 4273.55 (7.61%) | 3992.95 | 3915.00 - 4377.00 | 0.9567 times | Thu 31 October 2024 | 3971.25 (-6.96%) | 4255.00 | 3959.00 - 4297.25 | 1.1751 times | Mon 30 September 2024 | 4268.40 (-6.23%) | 4584.85 | 4226.60 - 4585.90 | 0.9352 times | Fri 30 August 2024 | 4551.85 (3.81%) | 4399.75 | 4110.80 - 4580.00 | 1.1543 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3444.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tcs 532540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tcs 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3429.08
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3470 and price is deviating by 54 points
Upper Bollinger band is at 3576 and lower is at 3363, while middle bands are at 3416 and 3523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tcs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3421.73 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3435.8 |
| 12 day DMA | 3437.18 |
| 20 day DMA | 3469.07 |
| 35 day DMA | 3472.38 |
| 50 day DMA | 3453.77 |
| 100 day DMA | 3664.25 |
| 150 day DMA | 3845.04 |
| 200 day DMA | 3968.19 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3439.48 | 3442.24 | 3427.28 |
| 12 day EMA | 3444.16 | 3446.01 | 3441.26 |
| 20 day EMA | 3454.37 | 3456.52 | 3454.88 |
| 35 day EMA | 3456.96 | 3458.31 | 3457.5 |
| 50 day EMA | 3459.07 | 3460.09 | 3459.6 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3435.8 | 3423.4 | 3405.08 |
| 12 day SMA | 3437.18 | 3442.6 | 3448.09 |
| 20 day SMA | 3469.07 | 3476.41 | 3480.25 |
| 35 day SMA | 3472.38 | 3469.07 | 3464.77 |
| 50 day SMA | 3453.77 | 3456.68 | 3458.49 |
| 100 day SMA | 3664.25 | 3670.98 | 3676.55 |
| 150 day SMA | 3845.04 | 3849.2 | 3853.04 |
| 200 day SMA | 3968.19 | 3972 | 3975.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.