Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcs

Strong Daily Stock price targets for Tcs 532540 are 3401.58 and 3455.48

Daily Target 13390.78
Daily Target 23412.37
Daily Target 33444.6833333333
Daily Target 43466.27
Daily Target 53498.58

Daily price and volume Tcs

Date Closing Open Range Volume
Thu 12 June 2025 3433.95 (-1.1%) 3477.00 3423.10 - 3477.00 0.814 times
Wed 11 June 2025 3472.15 (0.25%) 3465.15 3450.00 - 3489.20 0.5022 times
Tue 10 June 2025 3463.50 (1.16%) 3440.00 3424.00 - 3485.00 1.4119 times
Mon 09 June 2025 3423.70 (1.12%) 3394.30 3390.05 - 3435.25 0.7166 times
Fri 06 June 2025 3385.70 (0.41%) 3371.95 3358.00 - 3390.00 0.6633 times
Thu 05 June 2025 3371.95 (-0.25%) 3429.25 3364.20 - 3429.30 0.2829 times
Wed 04 June 2025 3380.55 (-0.72%) 3388.95 3370.60 - 3395.90 0.4846 times
Tue 03 June 2025 3405.05 (-1.3%) 3449.95 3399.40 - 3472.45 4.1397 times
Mon 02 June 2025 3449.80 (-0.42%) 3462.70 3418.30 - 3462.70 0.7349 times
Fri 30 May 2025 3464.50 (-0.94%) 3502.25 3452.40 - 3502.30 0.2497 times
Thu 29 May 2025 3497.20 (-0.03%) 3500.05 3486.20 - 3531.90 0.2725 times

 Daily chart Tcs

Weekly price and charts Tcs

Strong weekly Stock price targets for Tcs 532540 are 3412 and 3511.15

Weekly Target 13338.58
Weekly Target 23386.27
Weekly Target 33437.7333333333
Weekly Target 43485.42
Weekly Target 53536.88

Weekly price and volumes for Tcs

Date Closing Open Range Volume
Thu 12 June 2025 3433.95 (1.43%) 3394.30 3390.05 - 3489.20 1.2026 times
Fri 06 June 2025 3385.70 (-2.27%) 3462.70 3358.00 - 3472.45 2.2012 times
Fri 30 May 2025 3464.50 (-1.41%) 3525.00 3452.40 - 3545.35 1.2981 times
Fri 23 May 2025 3514.00 (-1.37%) 3549.25 3451.95 - 3558.95 1.1178 times
Fri 16 May 2025 3562.95 (3.51%) 3500.10 3500.10 - 3630.00 1.1299 times
Fri 09 May 2025 3442.20 (-0.05%) 3445.05 3380.00 - 3503.80 0.4386 times
Fri 02 May 2025 3443.80 (-0.1%) 3431.00 3367.85 - 3509.60 0.4453 times
Fri 25 April 2025 3447.35 (4.5%) 3293.95 3285.85 - 3477.55 0.6827 times
Thu 17 April 2025 3298.95 (2.06%) 3300.05 3218.50 - 3310.00 0.5029 times
Fri 11 April 2025 3232.30 (-2.04%) 3299.00 3205.25 - 3348.90 0.9809 times
Fri 04 April 2025 3299.45 (-8.46%) 3588.95 3295.60 - 3588.95 0.4324 times

 weekly chart Tcs

Monthly price and charts Tcs

Strong monthly Stock price targets for Tcs 532540 are 3330.38 and 3461.58

Monthly Target 13295.85
Monthly Target 23364.9
Monthly Target 33427.05
Monthly Target 43496.1
Monthly Target 53558.25

Monthly price and volumes Tcs

Date Closing Open Range Volume
Thu 12 June 2025 3433.95 (-0.88%) 3462.70 3358.00 - 3489.20 1.1583 times
Fri 30 May 2025 3464.50 (1.02%) 3474.50 3380.00 - 3630.00 1.385 times
Wed 30 April 2025 3429.65 (-4.85%) 3588.95 3205.25 - 3588.95 1.0069 times
Fri 28 March 2025 3604.45 (3.46%) 3499.85 3463.05 - 3708.90 0.6823 times
Fri 28 February 2025 3483.90 (-15.21%) 4030.00 3457.35 - 4161.00 0.9023 times
Fri 31 January 2025 4109.00 (0.29%) 4100.00 4011.25 - 4321.65 1.0472 times
Tue 31 December 2024 4097.20 (-4.13%) 4264.95 4034.00 - 4494.00 0.7511 times
Fri 29 November 2024 4273.55 (7.61%) 3992.95 3915.00 - 4377.00 0.9567 times
Thu 31 October 2024 3971.25 (-6.96%) 4255.00 3959.00 - 4297.25 1.1751 times
Mon 30 September 2024 4268.40 (-6.23%) 4584.85 4226.60 - 4585.90 0.9352 times
Fri 30 August 2024 4551.85 (3.81%) 4399.75 4110.80 - 4580.00 1.1543 times

 monthly chart Tcs

Indicator Analysis of Tcs

Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3444.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tcs 532540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tcs 532540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3429.08

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3470 and price is deviating by 54 points

Upper Bollinger band is at 3576 and lower is at 3363, while middle bands are at 3416 and 3523

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tcs (532540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tcs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3421.73 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.

Tcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcs 532540

DMA (daily moving average) of Tcs 532540

DMA period DMA value
5 day DMA 3435.8
12 day DMA 3437.18
20 day DMA 3469.07
35 day DMA 3472.38
50 day DMA 3453.77
100 day DMA 3664.25
150 day DMA 3845.04
200 day DMA 3968.19

EMA (exponential moving average) of Tcs 532540

EMA period EMA current EMA prev EMA prev2
5 day EMA3439.483442.243427.28
12 day EMA3444.163446.013441.26
20 day EMA3454.373456.523454.88
35 day EMA3456.963458.313457.5
50 day EMA3459.073460.093459.6

SMA (simple moving average) of Tcs 532540

SMA period SMA current SMA prev SMA prev2
5 day SMA3435.83423.43405.08
12 day SMA3437.183442.63448.09
20 day SMA3469.073476.413480.25
35 day SMA3472.383469.073464.77
50 day SMA3453.773456.683458.49
100 day SMA3664.253670.983676.55
150 day SMA3845.043849.23853.04
200 day SMA3968.1939723975.62
Back to top | Use Dark Theme