Tcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3459.3 and 3544.25
| Daily Target 1 | 3390.65 |
| Daily Target 2 | 3443 |
| Daily Target 3 | 3475.6 |
| Daily Target 4 | 3527.95 |
| Daily Target 5 | 3560.55 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3495.35 (1.4%) | 3423.25 | 3423.25 - 3508.20 | 1.0303 times | Fri 13 June 2025 | 3447.10 (0.38%) | 3400.00 | 3392.75 - 3450.00 | 0.2783 times | Thu 12 June 2025 | 3433.95 (-1.1%) | 3477.00 | 3423.10 - 3477.00 | 0.7848 times | Wed 11 June 2025 | 3472.15 (0.25%) | 3465.15 | 3450.00 - 3489.20 | 0.4842 times | Tue 10 June 2025 | 3463.50 (1.16%) | 3440.00 | 3424.00 - 3485.00 | 1.3612 times | Mon 09 June 2025 | 3423.70 (1.12%) | 3394.30 | 3390.05 - 3435.25 | 0.6909 times | Fri 06 June 2025 | 3385.70 (0.41%) | 3371.95 | 3358.00 - 3390.00 | 0.6395 times | Thu 05 June 2025 | 3371.95 (-0.25%) | 3429.25 | 3364.20 - 3429.30 | 0.2728 times | Wed 04 June 2025 | 3380.55 (-0.72%) | 3388.95 | 3370.60 - 3395.90 | 0.4672 times | Tue 03 June 2025 | 3405.05 (-1.3%) | 3449.95 | 3399.40 - 3472.45 | 3.9909 times | Mon 02 June 2025 | 3449.80 (-0.42%) | 3462.70 | 3418.30 - 3462.70 | 0.7085 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3459.3 and 3544.25
| Weekly Target 1 | 3390.65 |
| Weekly Target 2 | 3443 |
| Weekly Target 3 | 3475.6 |
| Weekly Target 4 | 3527.95 |
| Weekly Target 5 | 3560.55 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3495.35 (1.4%) | 3423.25 | 3423.25 - 3508.20 | 0.393 times | Fri 13 June 2025 | 3447.10 (1.81%) | 3394.30 | 3390.05 - 3489.20 | 1.373 times | Fri 06 June 2025 | 3385.70 (-2.27%) | 3462.70 | 3358.00 - 3472.45 | 2.3188 times | Fri 30 May 2025 | 3464.50 (-1.41%) | 3525.00 | 3452.40 - 3545.35 | 1.3674 times | Fri 23 May 2025 | 3514.00 (-1.37%) | 3549.25 | 3451.95 - 3558.95 | 1.1776 times | Fri 16 May 2025 | 3562.95 (3.51%) | 3500.10 | 3500.10 - 3630.00 | 1.1902 times | Fri 09 May 2025 | 3442.20 (-0.05%) | 3445.05 | 3380.00 - 3503.80 | 0.462 times | Fri 02 May 2025 | 3443.80 (-0.1%) | 3431.00 | 3367.85 - 3509.60 | 0.4691 times | Fri 25 April 2025 | 3447.35 (4.5%) | 3293.95 | 3285.85 - 3477.55 | 0.7191 times | Thu 17 April 2025 | 3298.95 (2.06%) | 3300.05 | 3218.50 - 3310.00 | 0.5298 times | Fri 11 April 2025 | 3232.30 (-2.04%) | 3299.00 | 3205.25 - 3348.90 | 1.0333 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3426.68 and 3576.88
| Monthly Target 1 | 3303.65 |
| Monthly Target 2 | 3399.5 |
| Monthly Target 3 | 3453.85 |
| Monthly Target 4 | 3549.7 |
| Monthly Target 5 | 3604.05 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3495.35 (0.89%) | 3462.70 | 3358.00 - 3508.20 | 1.2986 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 1.363 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.9909 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.6715 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.888 times | Fri 31 January 2025 | 4109.00 (0.29%) | 4100.00 | 4011.25 - 4321.65 | 1.0306 times | Tue 31 December 2024 | 4097.20 (-4.13%) | 4264.95 | 4034.00 - 4494.00 | 0.7391 times | Fri 29 November 2024 | 4273.55 (7.61%) | 3992.95 | 3915.00 - 4377.00 | 0.9415 times | Thu 31 October 2024 | 3971.25 (-6.96%) | 4255.00 | 3959.00 - 4297.25 | 1.1565 times | Mon 30 September 2024 | 4268.40 (-6.23%) | 4584.85 | 4226.60 - 4585.90 | 0.9204 times | Fri 30 August 2024 | 4551.85 (3.81%) | 4399.75 | 4110.80 - 4580.00 | 1.136 times |
Indicator Analysis of Tcs
Tomorrow's movement Prediction of Tcs 532540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3452.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcs 532540 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tcs 532540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3463 and price is deviating by 48 points
Upper Bollinger band is at 3558 and lower is at 3367, while middle bands are at 3415 and 3510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tcs (532540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3427 and Tcs 532540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tcs 532540 stock. Volume based technical analysis of Tcs 532540 stock is negative.
Tcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3462.41 |
| 12 day DMA | 3432.78 |
| 20 day DMA | 3462.08 |
| 35 day DMA | 3475.06 |
| 50 day DMA | 3446.83 |
| 100 day DMA | 3650.65 |
| 150 day DMA | 3836.85 |
| 200 day DMA | 3959.36 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3459.79 | 3442.02 | 3439.48 |
| 12 day EMA | 3452.45 | 3444.65 | 3444.2 |
| 20 day EMA | 3457.44 | 3453.45 | 3454.12 |
| 35 day EMA | 3456 | 3453.68 | 3454.07 |
| 50 day EMA | 3459.81 | 3458.36 | 3458.82 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3462.41 | 3448.08 | 3435.8 |
| 12 day SMA | 3432.78 | 3432.93 | 3437.18 |
| 20 day SMA | 3462.08 | 3463.27 | 3469.07 |
| 35 day SMA | 3475.06 | 3473.69 | 3472.38 |
| 50 day SMA | 3446.83 | 3450.08 | 3453.77 |
| 100 day SMA | 3650.65 | 3658.35 | 3664.25 |
| 150 day SMA | 3836.85 | 3840.73 | 3845.04 |
| 200 day SMA | 3959.36 | 3963.97 | 3968.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.