Coforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 7118.33 and 7370.08
| Daily Target 1 | 7073.38 |
| Daily Target 2 | 7163.27 |
| Daily Target 3 | 7325.1333333333 |
| Daily Target 4 | 7415.02 |
| Daily Target 5 | 7576.88 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7253.15 (4.3%) | 7395.20 | 7235.25 - 7487.00 | 0.7284 times | Tue 22 April 2025 | 6954.45 (0.2%) | 6940.75 | 6871.60 - 7045.00 | 0.5333 times | Mon 21 April 2025 | 6940.75 (5.36%) | 6660.40 | 6660.40 - 7060.25 | 0.8157 times | Thu 17 April 2025 | 6587.45 (2.74%) | 6355.00 | 6251.05 - 6668.00 | 2.7739 times | Wed 16 April 2025 | 6411.60 (-0.77%) | 6455.10 | 6338.85 - 6488.00 | 1.0665 times | Tue 15 April 2025 | 6461.50 (2.34%) | 6443.00 | 6341.10 - 6525.00 | 0.4588 times | Fri 11 April 2025 | 6314.05 (-0.36%) | 6554.95 | 6285.00 - 6598.35 | 0.9422 times | Wed 09 April 2025 | 6336.80 (-2%) | 6399.95 | 6177.60 - 6400.00 | 0.5968 times | Tue 08 April 2025 | 6465.95 (-2.26%) | 6540.00 | 6371.05 - 6693.00 | 0.865 times | Fri 04 April 2025 | 6615.75 (-14.75%) | 7079.95 | 6561.00 - 7080.00 | 1.2194 times | Wed 02 April 2025 | 7760.35 (-0.27%) | 7781.85 | 7650.00 - 7827.50 | 0.3747 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 6956.78 and 7783.38
| Weekly Target 1 | 6306.92 |
| Weekly Target 2 | 6780.03 |
| Weekly Target 3 | 7133.5166666667 |
| Weekly Target 4 | 7606.63 |
| Weekly Target 5 | 7960.12 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7253.15 (10.11%) | 6660.40 | 6660.40 - 7487.00 | 0.8753 times | Thu 17 April 2025 | 6587.45 (4.33%) | 6443.00 | 6251.05 - 6668.00 | 1.8114 times | Fri 11 April 2025 | 6314.05 (-4.56%) | 6540.00 | 6177.60 - 6693.00 | 1.0129 times | Fri 04 April 2025 | 6615.75 (-18.31%) | 8098.85 | 6561.00 - 8098.85 | 0.8233 times | Fri 28 March 2025 | 8098.75 (4.57%) | 7799.90 | 7628.00 - 8250.00 | 0.7341 times | Fri 21 March 2025 | 7744.65 (6.17%) | 7301.25 | 7230.35 - 7806.30 | 0.6255 times | Thu 13 March 2025 | 7294.35 (-5.37%) | 7707.20 | 7223.90 - 7726.70 | 0.6283 times | Fri 07 March 2025 | 7708.10 (4.67%) | 7363.85 | 7145.05 - 8007.35 | 1.8718 times | Fri 28 February 2025 | 7363.85 (-1.65%) | 7427.20 | 7105.95 - 7750.00 | 0.6506 times | Fri 21 February 2025 | 7487.30 (-3.97%) | 7652.05 | 7432.55 - 7869.80 | 0.9668 times | Fri 14 February 2025 | 7796.60 (-8.55%) | 8535.00 | 7678.90 - 8550.15 | 0.7876 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 5754.75 and 7676
| Monthly Target 1 | 5255.28 |
| Monthly Target 2 | 6254.22 |
| Monthly Target 3 | 7176.5333333333 |
| Monthly Target 4 | 8175.47 |
| Monthly Target 5 | 9097.78 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7253.15 (-10.44%) | 8098.85 | 6177.60 - 8098.85 | 1.1807 times | Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 1.0075 times | Fri 28 February 2025 | 7363.85 (-10.9%) | 8011.90 | 7105.95 - 8623.40 | 0.7362 times | Fri 31 January 2025 | 8264.80 (-14.45%) | 9747.90 | 8142.70 - 9777.95 | 0.823 times | Tue 31 December 2024 | 9660.65 (11.11%) | 8695.00 | 8594.80 - 10017.95 | 0.7381 times | Fri 29 November 2024 | 8695.05 (14.26%) | 7739.95 | 7473.20 - 8745.00 | 0.4927 times | Thu 31 October 2024 | 7610.10 (8.45%) | 7029.45 | 6714.60 - 7890.00 | 2.607 times | Mon 30 September 2024 | 7017.25 (10.67%) | 6326.20 | 6224.50 - 7149.00 | 0.6361 times | Fri 30 August 2024 | 6340.80 (0.57%) | 6326.00 | 5600.05 - 6383.90 | 0.5867 times | Wed 31 July 2024 | 6304.70 (15.72%) | 5459.65 | 5429.05 - 6425.00 | 1.192 times | Fri 28 June 2024 | 5448.30 (9.55%) | 5051.10 | 4718.85 - 5542.90 | 1.2355 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge 532541 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6945.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coforge 532541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coforge 532541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6836.2
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7210 and price is deviating by 626 points
Upper Bollinger band is at 8460 and lower is at 5959, while middle bands are at 6584 and 7835
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (532541) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6612.02 and Coforge 532541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coforge 532541 stock. Volume based technical analysis of Coforge 532541 stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 6829.48 |
| 12 day DMA | 6823.57 |
| 20 day DMA | 7209.25 |
| 35 day DMA | 7335.09 |
| 50 day DMA | 7569.5 |
| 100 day DMA | 8297.05 |
| 150 day DMA | 7974.18 |
| 200 day DMA | 7481.27 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6933.61 | 6773.87 | 6683.6 |
| 12 day EMA | 6945.56 | 6889.66 | 6877.88 |
| 20 day EMA | 7091.63 | 7074.63 | 7087.28 |
| 35 day EMA | 7354.27 | 7360.22 | 7384.11 |
| 50 day EMA | 7593.17 | 7607.04 | 7633.67 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6829.48 | 6671.15 | 6543.07 |
| 12 day SMA | 6823.57 | 6894.03 | 6982.9 |
| 20 day SMA | 7209.25 | 7214.54 | 7231.54 |
| 35 day SMA | 7335.09 | 7350.58 | 7374.13 |
| 50 day SMA | 7569.5 | 7590.96 | 7626.8 |
| 100 day SMA | 8297.05 | 8305.66 | 8316.19 |
| 150 day SMA | 7974.18 | 7969.44 | 7965.29 |
| 200 day SMA | 7481.27 | 7471.75 | 7463.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.