Gulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 40.54 and 42.01
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.683333333333 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 43.15 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.50 (-1.96%) | 42.01 | 41.04 - 42.51 | 0.375 times | Tue 22 April 2025 | 42.33 (1.39%) | 41.00 | 41.00 - 43.00 | 1.8573 times | Mon 21 April 2025 | 41.75 (3.5%) | 40.86 | 40.86 - 41.90 | 1.6848 times | Thu 17 April 2025 | 40.34 (0.57%) | 39.50 | 39.50 - 41.04 | 2.101 times | Wed 16 April 2025 | 40.11 (0.93%) | 40.00 | 39.50 - 40.44 | 0.7162 times | Tue 15 April 2025 | 39.74 (3.9%) | 39.00 | 39.00 - 39.90 | 0.6657 times | Fri 11 April 2025 | 38.25 (-0.83%) | 38.99 | 38.10 - 39.54 | 1.3063 times | Wed 09 April 2025 | 38.57 (0.34%) | 38.00 | 37.50 - 38.65 | 0.262 times | Tue 08 April 2025 | 38.44 (-1.84%) | 37.00 | 37.00 - 39.00 | 0.5318 times | Fri 04 April 2025 | 39.16 (-1.04%) | 39.91 | 38.39 - 39.91 | 0.5 times | Wed 02 April 2025 | 39.57 (1.12%) | 40.19 | 38.01 - 40.19 | 0.584 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 41.18 and 43.32
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.50 (2.88%) | 40.86 | 40.86 - 43.00 | 0.3291 times | Thu 17 April 2025 | 40.34 (5.46%) | 39.00 | 39.00 - 41.04 | 0.2926 times | Fri 11 April 2025 | 38.25 (-2.32%) | 37.00 | 37.00 - 39.54 | 0.1765 times | Fri 04 April 2025 | 39.16 (5.58%) | 37.64 | 37.64 - 40.19 | 0.129 times | Fri 28 March 2025 | 37.09 (-9.05%) | 41.60 | 36.80 - 42.30 | 1.1756 times | Fri 21 March 2025 | 40.78 (8.86%) | 38.10 | 36.50 - 41.40 | 1.8552 times | Thu 13 March 2025 | 37.46 (-11.46%) | 42.10 | 36.96 - 43.67 | 2.9998 times | Fri 07 March 2025 | 42.31 (8.52%) | 40.49 | 36.96 - 44.00 | 0.9372 times | Fri 28 February 2025 | 38.99 (-10.45%) | 43.49 | 37.92 - 43.55 | 0.4752 times | Fri 21 February 2025 | 43.54 (-3.54%) | 44.50 | 42.50 - 45.74 | 1.6297 times | Fri 14 February 2025 | 45.14 (-11.58%) | 52.07 | 44.50 - 52.07 | 0.6796 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 39.25 and 45.25
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.50 (11.89%) | 37.64 | 37.00 - 43.00 | 0.1361 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 1.0225 times | Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 0.5424 times | Fri 31 January 2025 | 53.99 (-1.26%) | 56.00 | 46.30 - 58.70 | 0.3615 times | Tue 31 December 2024 | 54.68 (-10.39%) | 62.29 | 53.45 - 67.98 | 2.2756 times | Fri 29 November 2024 | 61.02 (-13.57%) | 72.01 | 59.00 - 73.00 | 0.7981 times | Thu 31 October 2024 | 70.60 (-12.67%) | 80.11 | 64.99 - 83.66 | 0.3863 times | Mon 30 September 2024 | 80.84 (-0.09%) | 81.68 | 77.01 - 93.45 | 1.8974 times | Fri 30 August 2024 | 80.91 (3.82%) | 77.93 | 61.80 - 83.00 | 1.1589 times | Wed 31 July 2024 | 77.93 (18.38%) | 67.39 | 65.50 - 82.05 | 1.4213 times | Fri 28 June 2024 | 65.83 (8.42%) | 61.35 | 54.76 - 70.88 | 0.3969 times |
Indicator Analysis of Gulfpetro
Tomorrow's movement Prediction of Gulfpetro 532543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfpetro 532543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gulfpetro (532543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gulfpetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gulfpetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gulfpetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gulfpetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gulfpetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Gulfpetro 532543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gulfpetro 532543 stock. Volume based technical analysis of Gulfpetro 532543 stock is negative.
Gulfpetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.75 |
| 50 day DMA | 42.34 |
| 100 day DMA | 49.41 |
| 150 day DMA | 58.4 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.02 | 40.37 |
| 12 day EMA | 40.32 | 40.11 | 39.71 |
| 20 day EMA | 40.22 | 40.08 | 39.84 |
| 35 day EMA | 41.5 | 41.5 | 41.45 |
| 50 day EMA | 42.89 | 42.95 | 42.98 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.85 | 40.04 |
| 12 day SMA | 39.91 | 39.54 | 39.16 |
| 20 day SMA | 39.58 | 39.36 | 39.11 |
| 35 day SMA | 39.75 | 39.82 | 39.88 |
| 50 day SMA | 42.34 | 42.58 | 42.71 |
| 100 day SMA | 49.41 | 49.64 | 49.85 |
| 150 day SMA | 58.4 | 58.66 | 58.92 |
| 200 day SMA | 62.02 | 62.15 | 62.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.