Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 718.25 and 731.55
Daily Target 1 | 715.4 |
Daily Target 2 | 721.1 |
Daily Target 3 | 728.7 |
Daily Target 4 | 734.4 |
Daily Target 5 | 742 |
Daily price and volume Centuryply
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 726.80 (-1.92%) | 731.35 | 723.00 - 736.30 | 0.5494 times | Tue 22 April 2025 | 741.00 (2.33%) | 706.60 | 706.60 - 744.00 | 1.4169 times | Mon 21 April 2025 | 724.15 (0.37%) | 717.75 | 714.10 - 730.20 | 0.9317 times | Thu 17 April 2025 | 721.45 (-0.95%) | 726.10 | 717.00 - 726.10 | 0.2615 times | Wed 16 April 2025 | 728.35 (-0.05%) | 740.00 | 711.20 - 740.00 | 1.6868 times | Tue 15 April 2025 | 728.75 (4.78%) | 708.20 | 704.45 - 733.85 | 1.9927 times | Fri 11 April 2025 | 695.50 (2.02%) | 698.75 | 676.60 - 700.00 | 2.0032 times | Wed 09 April 2025 | 681.70 (0.58%) | 680.00 | 675.30 - 684.50 | 0.2752 times | Tue 08 April 2025 | 677.75 (-2.79%) | 680.50 | 665.30 - 686.75 | 0.4495 times | Fri 04 April 2025 | 697.20 (-1.31%) | 717.35 | 690.00 - 719.10 | 0.4331 times | Wed 02 April 2025 | 706.45 (1.12%) | 701.90 | 695.00 - 713.70 | 1.7712 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 716.7 and 754.1
Weekly Target 1 | 688.4 |
Weekly Target 2 | 707.6 |
Weekly Target 3 | 725.8 |
Weekly Target 4 | 745 |
Weekly Target 5 | 763.2 |
Weekly price and volumes for Centuryply
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 726.80 (0.74%) | 717.75 | 706.60 - 744.00 | 0.2354 times | Thu 17 April 2025 | 721.45 (3.73%) | 708.20 | 704.45 - 740.00 | 0.3201 times | Fri 11 April 2025 | 695.50 (-0.24%) | 680.50 | 665.30 - 700.00 | 0.2216 times | Fri 04 April 2025 | 697.20 (-1.71%) | 709.30 | 690.00 - 719.10 | 0.2564 times | Fri 28 March 2025 | 709.30 (-2.35%) | 726.40 | 697.20 - 731.85 | 0.4064 times | Fri 21 March 2025 | 726.40 (3.12%) | 702.00 | 665.50 - 729.05 | 0.565 times | Thu 13 March 2025 | 704.45 (-3.99%) | 735.85 | 702.00 - 746.95 | 0.3385 times | Fri 07 March 2025 | 733.75 (1.68%) | 730.00 | 687.15 - 750.60 | 1.0136 times | Fri 28 February 2025 | 721.60 (-6.36%) | 770.65 | 708.00 - 820.65 | 2.9854 times | Fri 21 February 2025 | 770.65 (2.77%) | 717.05 | 704.05 - 837.15 | 3.6576 times | Fri 14 February 2025 | 749.85 (-13.43%) | 874.95 | 735.85 - 874.95 | 1.352 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 696.05 and 774.75
Monthly Target 1 | 633.33 |
Monthly Target 2 | 680.07 |
Monthly Target 3 | 712.03333333333 |
Monthly Target 4 | 758.77 |
Monthly Target 5 | 790.73 |
Monthly price and volumes Centuryply
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 726.80 (2.47%) | 709.30 | 665.30 - 744.00 | 0.1598 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 0.3593 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 2.3927 times | Fri 31 January 2025 | 804.20 (8.94%) | 735.65 | 735.65 - 871.20 | 1.341 times | Tue 31 December 2024 | 738.20 (1.96%) | 729.15 | 700.85 - 879.00 | 0.6508 times | Fri 29 November 2024 | 724.00 (-14.53%) | 860.30 | 630.85 - 864.60 | 0.5563 times | Thu 31 October 2024 | 847.10 (-4.65%) | 887.40 | 827.05 - 938.60 | 0.6018 times | Mon 30 September 2024 | 888.40 (12.66%) | 789.15 | 779.10 - 935.00 | 1.8132 times | Fri 30 August 2024 | 788.55 (11.37%) | 709.00 | 682.00 - 817.00 | 1.2021 times | Wed 31 July 2024 | 708.05 (-7.28%) | 758.85 | 669.25 - 766.05 | 0.9229 times | Fri 28 June 2024 | 763.65 (17.48%) | 652.00 | 625.00 - 776.95 | 1.2707 times |
Indicator Analysis of Centuryply
Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centuryply 532548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centuryply 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 712 and price is deviating by 16 points
Upper Bollinger band is at 744 and lower is at 680, while middle bands are at 696 and 728
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Centuryply (532548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Centuryply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centuryply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centuryply in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centuryply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.08 and Centuryply 532548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.
Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
DMA period | DMA value |
5 day DMA | 728.35 |
12 day DMA | 710.64 |
20 day DMA | 711.33 |
35 day DMA | 718.13 |
50 day DMA | 741.6 |
100 day DMA | 761.38 |
150 day DMA | 791.1 |
200 day DMA | 775.92 |
EMA (exponential moving average) of Centuryply 532548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 726.19 | 725.88 | 718.32 |
12 day EMA | 718.18 | 716.61 | 712.18 |
20 day EMA | 717.85 | 716.91 | 714.38 |
35 day EMA | 729.75 | 729.92 | 729.27 |
50 day EMA | 743.84 | 744.54 | 744.68 |
SMA (simple moving average) of Centuryply 532548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 728.35 | 728.74 | 719.64 |
12 day SMA | 710.64 | 709.18 | 706.24 |
20 day SMA | 711.33 | 708.59 | 706.76 |
35 day SMA | 718.13 | 718.71 | 718.17 |
50 day SMA | 741.6 | 742.84 | 743.73 |
100 day SMA | 761.38 | 761.48 | 761.49 |
150 day SMA | 791.1 | 791.67 | 792 |
200 day SMA | 775.92 | 775.8 | 775.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.