Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong Daily Stock price targets for Centuryply 532548 are 718.25 and 731.55

Daily Target 1715.4
Daily Target 2721.1
Daily Target 3728.7
Daily Target 4734.4
Daily Target 5742

Daily price and volume Centuryply

Date Closing Open Range Volume
Thu 24 April 2025 726.80 (-1.92%) 731.35 723.00 - 736.30 0.5494 times
Tue 22 April 2025 741.00 (2.33%) 706.60 706.60 - 744.00 1.4169 times
Mon 21 April 2025 724.15 (0.37%) 717.75 714.10 - 730.20 0.9317 times
Thu 17 April 2025 721.45 (-0.95%) 726.10 717.00 - 726.10 0.2615 times
Wed 16 April 2025 728.35 (-0.05%) 740.00 711.20 - 740.00 1.6868 times
Tue 15 April 2025 728.75 (4.78%) 708.20 704.45 - 733.85 1.9927 times
Fri 11 April 2025 695.50 (2.02%) 698.75 676.60 - 700.00 2.0032 times
Wed 09 April 2025 681.70 (0.58%) 680.00 675.30 - 684.50 0.2752 times
Tue 08 April 2025 677.75 (-2.79%) 680.50 665.30 - 686.75 0.4495 times
Fri 04 April 2025 697.20 (-1.31%) 717.35 690.00 - 719.10 0.4331 times
Wed 02 April 2025 706.45 (1.12%) 701.90 695.00 - 713.70 1.7712 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 716.7 and 754.1

Weekly Target 1688.4
Weekly Target 2707.6
Weekly Target 3725.8
Weekly Target 4745
Weekly Target 5763.2

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Thu 24 April 2025 726.80 (0.74%) 717.75 706.60 - 744.00 0.2354 times
Thu 17 April 2025 721.45 (3.73%) 708.20 704.45 - 740.00 0.3201 times
Fri 11 April 2025 695.50 (-0.24%) 680.50 665.30 - 700.00 0.2216 times
Fri 04 April 2025 697.20 (-1.71%) 709.30 690.00 - 719.10 0.2564 times
Fri 28 March 2025 709.30 (-2.35%) 726.40 697.20 - 731.85 0.4064 times
Fri 21 March 2025 726.40 (3.12%) 702.00 665.50 - 729.05 0.565 times
Thu 13 March 2025 704.45 (-3.99%) 735.85 702.00 - 746.95 0.3385 times
Fri 07 March 2025 733.75 (1.68%) 730.00 687.15 - 750.60 1.0136 times
Fri 28 February 2025 721.60 (-6.36%) 770.65 708.00 - 820.65 2.9854 times
Fri 21 February 2025 770.65 (2.77%) 717.05 704.05 - 837.15 3.6576 times
Fri 14 February 2025 749.85 (-13.43%) 874.95 735.85 - 874.95 1.352 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 696.05 and 774.75

Monthly Target 1633.33
Monthly Target 2680.07
Monthly Target 3712.03333333333
Monthly Target 4758.77
Monthly Target 5790.73

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Thu 24 April 2025 726.80 (2.47%) 709.30 665.30 - 744.00 0.1598 times
Fri 28 March 2025 709.30 (-1.7%) 730.00 665.50 - 750.60 0.3593 times
Fri 28 February 2025 721.60 (-10.27%) 802.00 704.05 - 895.00 2.3927 times
Fri 31 January 2025 804.20 (8.94%) 735.65 735.65 - 871.20 1.341 times
Tue 31 December 2024 738.20 (1.96%) 729.15 700.85 - 879.00 0.6508 times
Fri 29 November 2024 724.00 (-14.53%) 860.30 630.85 - 864.60 0.5563 times
Thu 31 October 2024 847.10 (-4.65%) 887.40 827.05 - 938.60 0.6018 times
Mon 30 September 2024 888.40 (12.66%) 789.15 779.10 - 935.00 1.8132 times
Fri 30 August 2024 788.55 (11.37%) 709.00 682.00 - 817.00 1.2021 times
Wed 31 July 2024 708.05 (-7.28%) 758.85 669.25 - 766.05 0.9229 times
Fri 28 June 2024 763.65 (17.48%) 652.00 625.00 - 776.95 1.2707 times

 monthly chart Centuryply

Indicator Analysis of Centuryply

Tomorrow's movement Prediction of Centuryply 532548 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 718.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centuryply 532548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centuryply 532548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 712 and price is deviating by 16 points

Upper Bollinger band is at 744 and lower is at 680, while middle bands are at 696 and 728

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Centuryply (532548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centuryply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Centuryply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centuryply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centuryply in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centuryply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.08 and Centuryply 532548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centuryply 532548 stock. Volume based technical analysis of Centuryply 532548 stock is negative.

Centuryply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 728.35
12 day DMA 710.64
20 day DMA 711.33
35 day DMA 718.13
50 day DMA 741.6
100 day DMA 761.38
150 day DMA 791.1
200 day DMA 775.92

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA726.19725.88718.32
12 day EMA718.18716.61712.18
20 day EMA717.85716.91714.38
35 day EMA729.75729.92729.27
50 day EMA743.84744.54744.68

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA728.35728.74719.64
12 day SMA710.64709.18706.24
20 day SMA711.33708.59706.76
35 day SMA718.13718.71718.17
50 day SMA741.6742.84743.73
100 day SMA761.38761.48761.49
150 day SMA791.1791.67792
200 day SMA775.92775.8775.63
Back to top | Use Dark Theme