Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong Daily Stock price targets for Welent 532553 are 517.38 and 536.78

Daily Target 1501.57
Daily Target 2513.78
Daily Target 3520.96666666667
Daily Target 4533.18
Daily Target 5540.37

Daily price and volume Welent

Date Closing Open Range Volume
Mon 16 June 2025 526.00 (2.11%) 522.95 508.75 - 528.15 1.5128 times
Fri 13 June 2025 515.15 (-0.42%) 510.00 505.50 - 522.25 1.3159 times
Thu 12 June 2025 517.30 (-3.5%) 539.85 515.00 - 539.85 1.3995 times
Wed 11 June 2025 536.05 (1.86%) 529.65 527.10 - 545.00 0.8125 times
Tue 10 June 2025 526.25 (1.92%) 525.00 518.55 - 530.55 0.7163 times
Mon 09 June 2025 516.35 (-0.9%) 521.55 513.05 - 523.80 0.5172 times
Fri 06 June 2025 521.05 (0.49%) 521.95 505.45 - 523.00 1.1337 times
Thu 05 June 2025 518.50 (4.45%) 500.00 498.65 - 520.00 0.9156 times
Wed 04 June 2025 496.40 (-0.07%) 496.00 495.35 - 502.75 0.7547 times
Tue 03 June 2025 496.75 (-0.84%) 503.75 493.90 - 513.95 0.9217 times
Mon 02 June 2025 500.95 (-0.63%) 504.05 499.00 - 509.00 0.3054 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 517.38 and 536.78

Weekly Target 1501.57
Weekly Target 2513.78
Weekly Target 3520.96666666667
Weekly Target 4533.18
Weekly Target 5540.37

Weekly price and volumes for Welent

Date Closing Open Range Volume
Mon 16 June 2025 526.00 (2.11%) 522.95 508.75 - 528.15 0.8259 times
Fri 13 June 2025 515.15 (-1.13%) 521.55 505.50 - 545.00 2.5996 times
Fri 06 June 2025 521.05 (3.35%) 504.05 493.90 - 523.00 2.2008 times
Fri 30 May 2025 504.15 (2.99%) 490.50 479.55 - 513.45 0.8826 times
Fri 23 May 2025 489.50 (-5.36%) 518.00 462.15 - 535.00 1.1481 times
Fri 16 May 2025 517.25 (9.75%) 485.05 485.05 - 520.80 0.8431 times
Fri 09 May 2025 471.30 (0.14%) 470.05 457.05 - 512.90 0.5808 times
Fri 02 May 2025 470.65 (-5.96%) 499.00 469.95 - 507.00 0.2873 times
Fri 25 April 2025 500.50 (-1.55%) 515.95 487.20 - 516.35 0.4341 times
Thu 17 April 2025 508.40 (4.19%) 495.70 493.70 - 519.40 0.1977 times
Fri 11 April 2025 487.95 (-0.44%) 480.00 460.05 - 495.90 0.499 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 509.95 and 561.05

Monthly Target 1470.53
Monthly Target 2498.27
Monthly Target 3521.63333333333
Monthly Target 4549.37
Monthly Target 5572.73

Monthly price and volumes Welent

Date Closing Open Range Volume
Mon 16 June 2025 526.00 (4.33%) 504.05 493.90 - 545.00 1.4786 times
Fri 30 May 2025 504.15 (5.01%) 477.65 457.05 - 535.00 0.9355 times
Wed 30 April 2025 480.10 (-0.7%) 479.95 460.05 - 519.40 0.3916 times
Fri 28 March 2025 483.50 (16.44%) 415.70 402.70 - 529.50 0.6395 times
Fri 28 February 2025 415.25 (-31.21%) 599.95 400.10 - 612.05 1.6082 times
Fri 31 January 2025 603.65 (-1.79%) 602.05 568.55 - 664.10 1.6095 times
Tue 31 December 2024 614.65 (15.35%) 539.85 531.05 - 624.80 0.7138 times
Fri 29 November 2024 532.85 (7.27%) 490.05 443.15 - 535.50 0.6842 times
Thu 31 October 2024 496.75 (-10.89%) 564.80 470.00 - 577.00 1.0068 times
Mon 30 September 2024 557.45 (-5.13%) 595.00 532.50 - 601.40 0.9322 times
Fri 30 August 2024 587.60 (5.53%) 559.05 510.05 - 619.00 2.2185 times

 monthly chart Welent

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 515.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 505 and price is deviating by 17 points

Upper Bollinger band is at 538 and lower is at 471, while middle bands are at 488 and 521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Welent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Welent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Welent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.51 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 524.15
12 day DMA 514.58
20 day DMA 504.15
35 day DMA 498.61
50 day DMA 498.45
100 day DMA 509.34
150 day DMA 522.08
200 day DMA 532.14

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA521.47519.2521.23
12 day EMA515.29513.34513.01
20 day EMA509.81508.11507.37
35 day EMA504.45503.18502.47
50 day EMA500.86499.83499.21

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA524.15522.22523.4
12 day SMA514.58511.79509.66
20 day SMA504.15503.78503.88
35 day SMA498.61497.88497.75
50 day SMA498.45498.09498.17
100 day SMA509.34510.14511.37
150 day SMA522.08521.86521.84
200 day SMA532.14532.32532.57
Back to top | Use Dark Theme