Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 510.33 and 527.08
| Daily Target 1 | 497.55 |
| Daily Target 2 | 506.35 |
| Daily Target 3 | 514.3 |
| Daily Target 4 | 523.1 |
| Daily Target 5 | 531.05 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 515.15 (-0.42%) | 510.00 | 505.50 - 522.25 | 1.4966 times | Thu 12 June 2025 | 517.30 (-3.5%) | 539.85 | 515.00 - 539.85 | 1.5916 times | Wed 11 June 2025 | 536.05 (1.86%) | 529.65 | 527.10 - 545.00 | 0.9241 times | Tue 10 June 2025 | 526.25 (1.92%) | 525.00 | 518.55 - 530.55 | 0.8147 times | Mon 09 June 2025 | 516.35 (-0.9%) | 521.55 | 513.05 - 523.80 | 0.5882 times | Fri 06 June 2025 | 521.05 (0.49%) | 521.95 | 505.45 - 523.00 | 1.2894 times | Thu 05 June 2025 | 518.50 (4.45%) | 500.00 | 498.65 - 520.00 | 1.0414 times | Wed 04 June 2025 | 496.40 (-0.07%) | 496.00 | 495.35 - 502.75 | 0.8583 times | Tue 03 June 2025 | 496.75 (-0.84%) | 503.75 | 493.90 - 513.95 | 1.0483 times | Mon 02 June 2025 | 500.95 (-0.63%) | 504.05 | 499.00 - 509.00 | 0.3473 times | Fri 30 May 2025 | 504.15 (2.34%) | 494.00 | 490.10 - 511.55 | 0.3303 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 490.58 and 530.08
| Weekly Target 1 | 482.38 |
| Weekly Target 2 | 498.77 |
| Weekly Target 3 | 521.88333333333 |
| Weekly Target 4 | 538.27 |
| Weekly Target 5 | 561.38 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 515.15 (-1.13%) | 521.55 | 505.50 - 545.00 | 2.6874 times | Fri 06 June 2025 | 521.05 (3.35%) | 504.05 | 493.90 - 523.00 | 2.2752 times | Fri 30 May 2025 | 504.15 (2.99%) | 490.50 | 479.55 - 513.45 | 0.9125 times | Fri 23 May 2025 | 489.50 (-5.36%) | 518.00 | 462.15 - 535.00 | 1.1869 times | Fri 16 May 2025 | 517.25 (9.75%) | 485.05 | 485.05 - 520.80 | 0.8716 times | Fri 09 May 2025 | 471.30 (0.14%) | 470.05 | 457.05 - 512.90 | 0.6004 times | Fri 02 May 2025 | 470.65 (-5.96%) | 499.00 | 469.95 - 507.00 | 0.297 times | Fri 25 April 2025 | 500.50 (-1.55%) | 515.95 | 487.20 - 516.35 | 0.4487 times | Thu 17 April 2025 | 508.40 (4.19%) | 495.70 | 493.70 - 519.40 | 0.2044 times | Fri 11 April 2025 | 487.95 (-0.44%) | 480.00 | 460.05 - 495.90 | 0.5158 times | Fri 04 April 2025 | 490.10 (1.37%) | 479.95 | 479.55 - 507.15 | 0.1832 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 504.53 and 555.63
| Monthly Target 1 | 466.92 |
| Monthly Target 2 | 491.03 |
| Monthly Target 3 | 518.01666666667 |
| Monthly Target 4 | 542.13 |
| Monthly Target 5 | 569.12 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 515.15 (2.18%) | 504.05 | 493.90 - 545.00 | 1.2895 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9563 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4003 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6537 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.6439 times | Fri 31 January 2025 | 603.65 (-1.79%) | 602.05 | 568.55 - 664.10 | 1.6452 times | Tue 31 December 2024 | 614.65 (15.35%) | 539.85 | 531.05 - 624.80 | 0.7297 times | Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.6993 times | Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 1.0292 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.9529 times | Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 2.2677 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 17 points
Upper Bollinger band is at 537 and lower is at 472, while middle bands are at 488 and 521
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.48 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 522.22 |
| 12 day DMA | 511.79 |
| 20 day DMA | 503.78 |
| 35 day DMA | 497.88 |
| 50 day DMA | 498.09 |
| 100 day DMA | 510.14 |
| 150 day DMA | 521.86 |
| 200 day DMA | 532.32 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.2 | 521.23 | 523.19 |
| 12 day EMA | 513.34 | 513.01 | 512.23 |
| 20 day EMA | 508.06 | 507.31 | 506.26 |
| 35 day EMA | 503.07 | 502.36 | 501.48 |
| 50 day EMA | 499.57 | 498.93 | 498.18 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.22 | 523.4 | 523.64 |
| 12 day SMA | 511.79 | 509.66 | 508.73 |
| 20 day SMA | 503.78 | 503.88 | 502.72 |
| 35 day SMA | 497.88 | 497.75 | 497.56 |
| 50 day SMA | 498.09 | 498.17 | 497.81 |
| 100 day SMA | 510.14 | 511.37 | 512.67 |
| 150 day SMA | 521.86 | 521.84 | 521.71 |
| 200 day SMA | 532.32 | 532.57 | 532.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.