Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 517.38 and 536.78
| Daily Target 1 | 501.57 |
| Daily Target 2 | 513.78 |
| Daily Target 3 | 520.96666666667 |
| Daily Target 4 | 533.18 |
| Daily Target 5 | 540.37 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 526.00 (2.11%) | 522.95 | 508.75 - 528.15 | 1.5128 times | Fri 13 June 2025 | 515.15 (-0.42%) | 510.00 | 505.50 - 522.25 | 1.3159 times | Thu 12 June 2025 | 517.30 (-3.5%) | 539.85 | 515.00 - 539.85 | 1.3995 times | Wed 11 June 2025 | 536.05 (1.86%) | 529.65 | 527.10 - 545.00 | 0.8125 times | Tue 10 June 2025 | 526.25 (1.92%) | 525.00 | 518.55 - 530.55 | 0.7163 times | Mon 09 June 2025 | 516.35 (-0.9%) | 521.55 | 513.05 - 523.80 | 0.5172 times | Fri 06 June 2025 | 521.05 (0.49%) | 521.95 | 505.45 - 523.00 | 1.1337 times | Thu 05 June 2025 | 518.50 (4.45%) | 500.00 | 498.65 - 520.00 | 0.9156 times | Wed 04 June 2025 | 496.40 (-0.07%) | 496.00 | 495.35 - 502.75 | 0.7547 times | Tue 03 June 2025 | 496.75 (-0.84%) | 503.75 | 493.90 - 513.95 | 0.9217 times | Mon 02 June 2025 | 500.95 (-0.63%) | 504.05 | 499.00 - 509.00 | 0.3054 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 517.38 and 536.78
| Weekly Target 1 | 501.57 |
| Weekly Target 2 | 513.78 |
| Weekly Target 3 | 520.96666666667 |
| Weekly Target 4 | 533.18 |
| Weekly Target 5 | 540.37 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 526.00 (2.11%) | 522.95 | 508.75 - 528.15 | 0.8259 times | Fri 13 June 2025 | 515.15 (-1.13%) | 521.55 | 505.50 - 545.00 | 2.5996 times | Fri 06 June 2025 | 521.05 (3.35%) | 504.05 | 493.90 - 523.00 | 2.2008 times | Fri 30 May 2025 | 504.15 (2.99%) | 490.50 | 479.55 - 513.45 | 0.8826 times | Fri 23 May 2025 | 489.50 (-5.36%) | 518.00 | 462.15 - 535.00 | 1.1481 times | Fri 16 May 2025 | 517.25 (9.75%) | 485.05 | 485.05 - 520.80 | 0.8431 times | Fri 09 May 2025 | 471.30 (0.14%) | 470.05 | 457.05 - 512.90 | 0.5808 times | Fri 02 May 2025 | 470.65 (-5.96%) | 499.00 | 469.95 - 507.00 | 0.2873 times | Fri 25 April 2025 | 500.50 (-1.55%) | 515.95 | 487.20 - 516.35 | 0.4341 times | Thu 17 April 2025 | 508.40 (4.19%) | 495.70 | 493.70 - 519.40 | 0.1977 times | Fri 11 April 2025 | 487.95 (-0.44%) | 480.00 | 460.05 - 495.90 | 0.499 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 509.95 and 561.05
| Monthly Target 1 | 470.53 |
| Monthly Target 2 | 498.27 |
| Monthly Target 3 | 521.63333333333 |
| Monthly Target 4 | 549.37 |
| Monthly Target 5 | 572.73 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 526.00 (4.33%) | 504.05 | 493.90 - 545.00 | 1.4786 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9355 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3916 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6395 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.6082 times | Fri 31 January 2025 | 603.65 (-1.79%) | 602.05 | 568.55 - 664.10 | 1.6095 times | Tue 31 December 2024 | 614.65 (15.35%) | 539.85 | 531.05 - 624.80 | 0.7138 times | Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.6842 times | Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 1.0068 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 0.9322 times | Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 2.2185 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 17 points
Upper Bollinger band is at 538 and lower is at 471, while middle bands are at 488 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.51 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 524.15 |
| 12 day DMA | 514.58 |
| 20 day DMA | 504.15 |
| 35 day DMA | 498.61 |
| 50 day DMA | 498.45 |
| 100 day DMA | 509.34 |
| 150 day DMA | 522.08 |
| 200 day DMA | 532.14 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.47 | 519.2 | 521.23 |
| 12 day EMA | 515.29 | 513.34 | 513.01 |
| 20 day EMA | 509.81 | 508.11 | 507.37 |
| 35 day EMA | 504.45 | 503.18 | 502.47 |
| 50 day EMA | 500.86 | 499.83 | 499.21 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.15 | 522.22 | 523.4 |
| 12 day SMA | 514.58 | 511.79 | 509.66 |
| 20 day SMA | 504.15 | 503.78 | 503.88 |
| 35 day SMA | 498.61 | 497.88 | 497.75 |
| 50 day SMA | 498.45 | 498.09 | 498.17 |
| 100 day SMA | 509.34 | 510.14 | 511.37 |
| 150 day SMA | 522.08 | 521.86 | 521.84 |
| 200 day SMA | 532.14 | 532.32 | 532.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.