Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 509.33 and 520.08
| Daily Target 1 | 506.98 |
| Daily Target 2 | 511.67 |
| Daily Target 3 | 517.73333333333 |
| Daily Target 4 | 522.42 |
| Daily Target 5 | 528.48 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 516.35 (-0.9%) | 521.55 | 513.05 - 523.80 | 0.8576 times | Fri 06 June 2025 | 521.05 (0.49%) | 521.95 | 505.45 - 523.00 | 1.8799 times | Thu 05 June 2025 | 518.50 (4.45%) | 500.00 | 498.65 - 520.00 | 1.5183 times | Wed 04 June 2025 | 496.40 (-0.07%) | 496.00 | 495.35 - 502.75 | 1.2514 times | Tue 03 June 2025 | 496.75 (-0.84%) | 503.75 | 493.90 - 513.95 | 1.5284 times | Mon 02 June 2025 | 500.95 (-0.63%) | 504.05 | 499.00 - 509.00 | 0.5064 times | Fri 30 May 2025 | 504.15 (2.34%) | 494.00 | 490.10 - 511.55 | 0.4816 times | Thu 29 May 2025 | 492.60 (0.61%) | 489.65 | 489.65 - 502.75 | 0.6623 times | Wed 28 May 2025 | 489.60 (-3.26%) | 508.00 | 487.60 - 508.00 | 0.5033 times | Tue 27 May 2025 | 506.10 (4.36%) | 484.95 | 479.55 - 513.45 | 0.811 times | Mon 26 May 2025 | 484.95 (-0.93%) | 490.50 | 483.55 - 495.50 | 0.2225 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 509.33 and 520.08
| Weekly Target 1 | 506.98 |
| Weekly Target 2 | 511.67 |
| Weekly Target 3 | 517.73333333333 |
| Weekly Target 4 | 522.42 |
| Weekly Target 5 | 528.48 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 516.35 (-0.9%) | 521.55 | 513.05 - 523.80 | 0.3839 times | Fri 06 June 2025 | 521.05 (3.35%) | 504.05 | 493.90 - 523.00 | 2.9919 times | Fri 30 May 2025 | 504.15 (2.99%) | 490.50 | 479.55 - 513.45 | 1.1999 times | Fri 23 May 2025 | 489.50 (-5.36%) | 518.00 | 462.15 - 535.00 | 1.5608 times | Fri 16 May 2025 | 517.25 (9.75%) | 485.05 | 485.05 - 520.80 | 1.1462 times | Fri 09 May 2025 | 471.30 (0.14%) | 470.05 | 457.05 - 512.90 | 0.7895 times | Fri 02 May 2025 | 470.65 (-5.96%) | 499.00 | 469.95 - 507.00 | 0.3906 times | Fri 25 April 2025 | 500.50 (-1.55%) | 515.95 | 487.20 - 516.35 | 0.5901 times | Thu 17 April 2025 | 508.40 (4.19%) | 495.70 | 493.70 - 519.40 | 0.2688 times | Fri 11 April 2025 | 487.95 (-0.44%) | 480.00 | 460.05 - 495.90 | 0.6783 times | Fri 04 April 2025 | 490.10 (1.37%) | 479.95 | 479.55 - 507.15 | 0.2409 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 505.13 and 535.03
| Monthly Target 1 | 481.45 |
| Monthly Target 2 | 498.9 |
| Monthly Target 3 | 511.35 |
| Monthly Target 4 | 528.8 |
| Monthly Target 5 | 541.25 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 516.35 (2.42%) | 504.05 | 493.90 - 523.80 | 0.7113 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 1.0197 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4269 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6971 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.753 times | Fri 31 January 2025 | 603.65 (-1.79%) | 602.05 | 568.55 - 664.10 | 1.7545 times | Tue 31 December 2024 | 614.65 (15.35%) | 539.85 | 531.05 - 624.80 | 0.7781 times | Fri 29 November 2024 | 532.85 (7.27%) | 490.05 | 443.15 - 535.50 | 0.7458 times | Thu 31 October 2024 | 496.75 (-10.89%) | 564.80 | 470.00 - 577.00 | 1.0975 times | Mon 30 September 2024 | 557.45 (-5.13%) | 595.00 | 532.50 - 601.40 | 1.0162 times | Fri 30 August 2024 | 587.60 (5.53%) | 559.05 | 510.05 - 619.00 | 2.4182 times |
Indicator Analysis of Welent
Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welent 532553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 14 points
Upper Bollinger band is at 526 and lower is at 473, while middle bands are at 486 and 513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Welent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.95 and Welent 532553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.
Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 509.81 |
| 12 day DMA | 501.41 |
| 20 day DMA | 498.89 |
| 35 day DMA | 496.35 |
| 50 day DMA | 495.74 |
| 100 day DMA | 514.66 |
| 150 day DMA | 521.66 |
| 200 day DMA | 533.15 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.01 | 509.84 | 504.24 |
| 12 day EMA | 504.56 | 502.42 | 499.03 |
| 20 day EMA | 500.51 | 498.84 | 496.5 |
| 35 day EMA | 496.35 | 495.17 | 493.65 |
| 50 day EMA | 493.18 | 492.23 | 491.05 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.81 | 506.73 | 503.35 |
| 12 day SMA | 501.41 | 497.77 | 494.69 |
| 20 day SMA | 498.89 | 498.07 | 495.58 |
| 35 day SMA | 496.35 | 496.22 | 495.79 |
| 50 day SMA | 495.74 | 494.58 | 493.04 |
| 100 day SMA | 514.66 | 515.88 | 517.13 |
| 150 day SMA | 521.66 | 521.73 | 521.89 |
| 200 day SMA | 533.15 | 533.27 | 533.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.