Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Welent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welent

Strong Daily Stock price targets for Welent 532553 are 510.33 and 527.08

Daily Target 1497.55
Daily Target 2506.35
Daily Target 3514.3
Daily Target 4523.1
Daily Target 5531.05

Daily price and volume Welent

Date Closing Open Range Volume
Fri 13 June 2025 515.15 (-0.42%) 510.00 505.50 - 522.25 1.4966 times
Thu 12 June 2025 517.30 (-3.5%) 539.85 515.00 - 539.85 1.5916 times
Wed 11 June 2025 536.05 (1.86%) 529.65 527.10 - 545.00 0.9241 times
Tue 10 June 2025 526.25 (1.92%) 525.00 518.55 - 530.55 0.8147 times
Mon 09 June 2025 516.35 (-0.9%) 521.55 513.05 - 523.80 0.5882 times
Fri 06 June 2025 521.05 (0.49%) 521.95 505.45 - 523.00 1.2894 times
Thu 05 June 2025 518.50 (4.45%) 500.00 498.65 - 520.00 1.0414 times
Wed 04 June 2025 496.40 (-0.07%) 496.00 495.35 - 502.75 0.8583 times
Tue 03 June 2025 496.75 (-0.84%) 503.75 493.90 - 513.95 1.0483 times
Mon 02 June 2025 500.95 (-0.63%) 504.05 499.00 - 509.00 0.3473 times
Fri 30 May 2025 504.15 (2.34%) 494.00 490.10 - 511.55 0.3303 times

 Daily chart Welent

Weekly price and charts Welent

Strong weekly Stock price targets for Welent 532553 are 490.58 and 530.08

Weekly Target 1482.38
Weekly Target 2498.77
Weekly Target 3521.88333333333
Weekly Target 4538.27
Weekly Target 5561.38

Weekly price and volumes for Welent

Date Closing Open Range Volume
Fri 13 June 2025 515.15 (-1.13%) 521.55 505.50 - 545.00 2.6874 times
Fri 06 June 2025 521.05 (3.35%) 504.05 493.90 - 523.00 2.2752 times
Fri 30 May 2025 504.15 (2.99%) 490.50 479.55 - 513.45 0.9125 times
Fri 23 May 2025 489.50 (-5.36%) 518.00 462.15 - 535.00 1.1869 times
Fri 16 May 2025 517.25 (9.75%) 485.05 485.05 - 520.80 0.8716 times
Fri 09 May 2025 471.30 (0.14%) 470.05 457.05 - 512.90 0.6004 times
Fri 02 May 2025 470.65 (-5.96%) 499.00 469.95 - 507.00 0.297 times
Fri 25 April 2025 500.50 (-1.55%) 515.95 487.20 - 516.35 0.4487 times
Thu 17 April 2025 508.40 (4.19%) 495.70 493.70 - 519.40 0.2044 times
Fri 11 April 2025 487.95 (-0.44%) 480.00 460.05 - 495.90 0.5158 times
Fri 04 April 2025 490.10 (1.37%) 479.95 479.55 - 507.15 0.1832 times

 weekly chart Welent

Monthly price and charts Welent

Strong monthly Stock price targets for Welent 532553 are 504.53 and 555.63

Monthly Target 1466.92
Monthly Target 2491.03
Monthly Target 3518.01666666667
Monthly Target 4542.13
Monthly Target 5569.12

Monthly price and volumes Welent

Date Closing Open Range Volume
Fri 13 June 2025 515.15 (2.18%) 504.05 493.90 - 545.00 1.2895 times
Fri 30 May 2025 504.15 (5.01%) 477.65 457.05 - 535.00 0.9563 times
Wed 30 April 2025 480.10 (-0.7%) 479.95 460.05 - 519.40 0.4003 times
Fri 28 March 2025 483.50 (16.44%) 415.70 402.70 - 529.50 0.6537 times
Fri 28 February 2025 415.25 (-31.21%) 599.95 400.10 - 612.05 1.6439 times
Fri 31 January 2025 603.65 (-1.79%) 602.05 568.55 - 664.10 1.6452 times
Tue 31 December 2024 614.65 (15.35%) 539.85 531.05 - 624.80 0.7297 times
Fri 29 November 2024 532.85 (7.27%) 490.05 443.15 - 535.50 0.6993 times
Thu 31 October 2024 496.75 (-10.89%) 564.80 470.00 - 577.00 1.0292 times
Mon 30 September 2024 557.45 (-5.13%) 595.00 532.50 - 601.40 0.9529 times
Fri 30 August 2024 587.60 (5.53%) 559.05 510.05 - 619.00 2.2677 times

 monthly chart Welent

Indicator Analysis of Welent

Tomorrow's movement Prediction of Welent 532553 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 513.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welent 532553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welent 532553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 504 and price is deviating by 17 points

Upper Bollinger band is at 537 and lower is at 472, while middle bands are at 488 and 521

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Welent (532553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Welent in short term and the buy signal is strong.

Welent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Welent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.48 and Welent 532553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Welent 532553 stock. Volume based technical analysis of Welent 532553 stock is negative.

Welent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welent 532553

DMA (daily moving average) of Welent 532553

DMA period DMA value
5 day DMA 522.22
12 day DMA 511.79
20 day DMA 503.78
35 day DMA 497.88
50 day DMA 498.09
100 day DMA 510.14
150 day DMA 521.86
200 day DMA 532.32

EMA (exponential moving average) of Welent 532553

EMA period EMA current EMA prev EMA prev2
5 day EMA519.2521.23523.19
12 day EMA513.34513.01512.23
20 day EMA508.06507.31506.26
35 day EMA503.07502.36501.48
50 day EMA499.57498.93498.18

SMA (simple moving average) of Welent 532553

SMA period SMA current SMA prev SMA prev2
5 day SMA522.22523.4523.64
12 day SMA511.79509.66508.73
20 day SMA503.78503.88502.72
35 day SMA497.88497.75497.56
50 day SMA498.09498.17497.81
100 day SMA510.14511.37512.67
150 day SMA521.86521.84521.71
200 day SMA532.32532.57532.83
Back to top | Use Dark Theme