Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 330.93 and 335.43
| Daily Target 1 | 327.28 |
| Daily Target 2 | 330.07 |
| Daily Target 3 | 331.78333333333 |
| Daily Target 4 | 334.57 |
| Daily Target 5 | 336.28 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 332.85 (1.28%) | 330.60 | 329.00 - 333.50 | 1.3286 times | Thu 05 June 2025 | 328.65 (-0.2%) | 329.30 | 327.65 - 331.60 | 0.7985 times | Wed 04 June 2025 | 329.30 (0.32%) | 329.00 | 324.90 - 330.00 | 1.1169 times | Tue 03 June 2025 | 328.25 (-1.32%) | 332.75 | 327.10 - 335.00 | 1.5389 times | Mon 02 June 2025 | 332.65 (-0.48%) | 333.90 | 330.30 - 334.95 | 0.8104 times | Fri 30 May 2025 | 334.25 (-1.49%) | 337.95 | 333.00 - 340.85 | 0.5158 times | Thu 29 May 2025 | 339.30 (-0.21%) | 342.45 | 338.20 - 342.45 | 0.3431 times | Wed 28 May 2025 | 340.00 (0.41%) | 338.95 | 337.05 - 340.65 | 0.5757 times | Tue 27 May 2025 | 338.60 (-1.4%) | 345.60 | 337.00 - 345.60 | 1.7558 times | Mon 26 May 2025 | 343.40 (-0.32%) | 352.85 | 343.00 - 352.85 | 1.2163 times | Fri 23 May 2025 | 344.50 (0.86%) | 341.55 | 340.10 - 344.90 | 0.4667 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 323.83 and 333.93
| Weekly Target 1 | 320.82 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 330.91666666667 |
| Weekly Target 4 | 336.93 |
| Weekly Target 5 | 341.02 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 332.85 (-0.42%) | 333.90 | 324.90 - 335.00 | 1.6632 times | Fri 30 May 2025 | 334.25 (-2.98%) | 352.85 | 333.00 - 352.85 | 1.3103 times | Fri 23 May 2025 | 344.50 (0.39%) | 342.75 | 338.20 - 349.60 | 0.855 times | Fri 16 May 2025 | 343.15 (2.56%) | 340.10 | 332.90 - 349.90 | 1.133 times | Fri 09 May 2025 | 334.60 (-4.07%) | 349.50 | 330.65 - 351.75 | 0.8172 times | Fri 02 May 2025 | 348.80 (-2.1%) | 354.95 | 347.65 - 364.10 | 0.5472 times | Fri 25 April 2025 | 356.30 (-2.14%) | 366.35 | 351.10 - 368.45 | 0.8809 times | Thu 17 April 2025 | 364.10 (1.11%) | 367.00 | 357.10 - 368.40 | 1.0352 times | Fri 11 April 2025 | 360.10 (2.75%) | 357.00 | 348.05 - 361.25 | 0.8928 times | Fri 04 April 2025 | 350.45 (-2.01%) | 351.15 | 347.15 - 362.70 | 0.8651 times | Fri 28 March 2025 | 357.65 (1.85%) | 358.70 | 353.15 - 371.10 | 2.0558 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 323.83 and 333.93
| Monthly Target 1 | 320.82 |
| Monthly Target 2 | 326.83 |
| Monthly Target 3 | 330.91666666667 |
| Monthly Target 4 | 336.93 |
| Monthly Target 5 | 341.02 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 332.85 (-0.42%) | 333.90 | 324.90 - 335.00 | 0.2879 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.7468 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.6961 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.8342 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.8093 times | Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 1.2283 times | Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.9328 times | Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 1.3067 times | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.8788 times | Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 2.2791 times | Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.8977 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 6 points
Upper Bollinger band is at 351 and lower is at 328, while middle bands are at 334 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.39 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 330.34 |
| 12 day DMA | 336.11 |
| 20 day DMA | 339.07 |
| 35 day DMA | 345.07 |
| 50 day DMA | 347.48 |
| 100 day DMA | 333.74 |
| 150 day DMA | 346.11 |
| 200 day DMA | 363.12 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.67 | 331.08 | 332.29 |
| 12 day EMA | 335 | 335.39 | 336.62 |
| 20 day EMA | 337.91 | 338.44 | 339.47 |
| 35 day EMA | 341.38 | 341.88 | 342.66 |
| 50 day EMA | 344.4 | 344.87 | 345.53 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.34 | 330.62 | 332.75 |
| 12 day SMA | 336.11 | 337.22 | 338.37 |
| 20 day SMA | 339.07 | 339.16 | 339.72 |
| 35 day SMA | 345.07 | 345.92 | 346.82 |
| 50 day SMA | 347.48 | 347.46 | 347.52 |
| 100 day SMA | 333.74 | 333.79 | 333.84 |
| 150 day SMA | 346.11 | 346.73 | 347.37 |
| 200 day SMA | 363.12 | 363.54 | 363.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.