DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DwarSugar

Strong Daily Stock price targets for DwarSugar 532610 are 42.15 and 44.95

Daily Target 1	39.86
Daily Target 2	41.63
Daily Target 3	42.663333333333
Daily Target 4	44.43
Daily Target 5	45.46

Daily price and volume Dwar Sugar

Date	Closing	Open	Range	Volume
Tue 22 April 2025	43.39 (4.58%)	42.00	40.90 - 43.70	2.0807 times
Mon 21 April 2025	41.49 (2.9%)	40.06	40.06 - 41.73	0.3709 times
Thu 17 April 2025	40.32 (-0.1%)	40.80	39.85 - 41.45	1.2775 times
Wed 16 April 2025	40.36 (0.37%)	41.00	40.19 - 41.42	0.3193 times
Tue 15 April 2025	40.21 (6.52%)	38.26	38.26 - 40.63	0.3576 times
Fri 11 April 2025	37.75 (2.78%)	36.75	36.75 - 37.93	0.1911 times
Wed 09 April 2025	36.73 (-0.78%)	37.93	36.28 - 37.93	0.1863 times
Tue 08 April 2025	37.02 (-1.88%)	36.79	35.50 - 37.73	3.447 times
Fri 04 April 2025	37.73 (-5.01%)	39.52	37.30 - 39.54	0.712 times
Wed 02 April 2025	39.72 (1.69%)	39.10	37.62 - 39.74	1.0577 times
Tue 01 April 2025	39.06 (5.82%)	37.65	36.60 - 39.40	2.2166 times

Daily chart DwarSugar

Weekly price and charts DwarSugar

Strong weekly Stock price targets for DwarSugar 532610 are 41.73 and 45.37

Weekly Target 1	38.74
Weekly Target 2	41.07
Weekly Target 3	42.383333333333
Weekly Target 4	44.71
Weekly Target 5	46.02

Weekly price and volumes for Dwar Sugar

Date	Closing	Open	Range	Volume
Tue 22 April 2025	43.39 (7.61%)	40.06	40.06 - 43.70	0.3838 times
Thu 17 April 2025	40.32 (6.81%)	38.26	38.26 - 41.45	0.3059 times
Fri 11 April 2025	37.75 (0.05%)	36.79	35.50 - 37.93	0.5986 times
Fri 04 April 2025	37.73 (2.22%)	37.65	36.60 - 39.74	0.624 times
Fri 28 March 2025	36.91 (-9.84%)	41.00	36.69 - 42.20	1.9241 times
Fri 21 March 2025	40.94 (9.94%)	37.98	36.50 - 41.99	2.4648 times
Thu 13 March 2025	37.24 (-8.46%)	41.60	37.13 - 41.60	1.0538 times
Fri 07 March 2025	40.68 (6.38%)	38.31	36.12 - 41.69	1.0359 times
Fri 28 February 2025	38.24 (-11.99%)	43.90	37.47 - 43.90	0.7182 times
Fri 21 February 2025	43.45 (7.05%)	40.11	39.04 - 45.41	0.8909 times
Fri 14 February 2025	40.59 (-14.37%)	47.40	40.15 - 47.45	1.3508 times

weekly chart DwarSugar

Monthly price and charts DwarSugar

Strong monthly Stock price targets for DwarSugar 532610 are 39.45 and 47.65

Monthly Target 1	32.66
Monthly Target 2	38.03
Monthly Target 3	40.863333333333
Monthly Target 4	46.23
Monthly Target 5	49.06

Monthly price and volumes Dwar Sugar

Date	Closing	Open	Range	Volume
Tue 22 April 2025	43.39 (17.56%)	37.65	35.50 - 43.70	0.2904 times
Fri 28 March 2025	36.91 (-3.48%)	38.31	36.12 - 42.20	0.9839 times
Fri 28 February 2025	38.24 (-25.31%)	50.04	37.47 - 50.64	0.5741 times
Fri 31 January 2025	51.20 (-8.34%)	56.29	46.09 - 58.48	0.9635 times
Tue 31 December 2024	55.86 (-15.66%)	66.79	55.00 - 66.93	0.6175 times
Fri 29 November 2024	66.23 (5.41%)	63.32	58.16 - 67.39	0.4851 times
Thu 31 October 2024	62.83 (-18.74%)	77.59	58.50 - 80.33	1.4293 times
Mon 30 September 2024	77.32 (1.02%)	77.48	70.50 - 78.83	1.3166 times
Fri 30 August 2024	76.54 (2.67%)	74.00	67.55 - 79.40	1.5011 times
Wed 31 July 2024	74.55 (0.91%)	74.01	71.05 - 78.80	1.8385 times
Fri 28 June 2024	73.88 (8.41%)	70.01	62.21 - 81.09	3.4903 times

monthly chart DwarSugar

Indicator Analysis of DwarSugar

Tomorrow's movement Prediction of Dwar Sugar 532610 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dwar Sugar 532610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dwar Sugar 532610 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dwar Sugar 532610 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dwar Sugar 532610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DwarSugar (532610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DwarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DwarSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DwarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DwarSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DwarSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.5 and DwarSugar 532610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DwarSugar 532610 stock. Volume based technical analysis of DwarSugar 532610 stock is negative.

DwarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwar Sugar 532610

DMA (daily moving average) of Dwar Sugar 532610

DMA period	DMA value
5 day DMA	41.15
12 day DMA	39.22
20 day DMA	39.4
35 day DMA	39.6
50 day DMA	41.4
100 day DMA	49.33
150 day DMA	55.94
200 day DMA	60.41

EMA (exponential moving average) of Dwar Sugar 532610

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.25	40.18	39.53
12 day EMA	40.06	39.46	39.09
20 day EMA	39.91	39.54	39.33
35 day EMA	40.88	40.73	40.69
50 day EMA	42.05	42	42.02

SMA (simple moving average) of Dwar Sugar 532610

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.15	40.03	39.07
12 day SMA	39.22	38.76	38.62
20 day SMA	39.4	39.09	38.92
35 day SMA	39.6	39.57	39.54
50 day SMA	41.4	41.55	41.68
100 day SMA	49.33	49.51	49.71
150 day SMA	55.94	56.15	56.37
200 day SMA	60.41	60.58	60.76

Feed