Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex
Strong Daily Stock price targets for Impex 532614 are 2.09 and 2.18
Daily Target 1 | 2.02 |
Daily Target 2 | 2.08 |
Daily Target 3 | 2.1133333333333 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.2 |
Daily price and volume Impex
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.13 (3.4%) | 2.13 | 2.06 - 2.15 | 1.5287 times | Tue 10 June 2025 | 2.06 (-0.96%) | 1.99 | 1.99 - 2.17 | 0.9943 times | Mon 09 June 2025 | 2.08 (-2.8%) | 2.15 | 2.07 - 2.16 | 0.0939 times | Fri 06 June 2025 | 2.14 (1.9%) | 2.11 | 2.11 - 2.16 | 1.1396 times | Thu 05 June 2025 | 2.10 (5%) | 2.08 | 1.96 - 2.10 | 4.0279 times | Wed 04 June 2025 | 2.00 (-3.38%) | 2.05 | 1.99 - 2.05 | 0.1251 times | Tue 03 June 2025 | 2.07 (-0.96%) | 2.10 | 2.07 - 2.14 | 0.5992 times | Mon 02 June 2025 | 2.09 (-3.24%) | 2.13 | 2.09 - 2.14 | 0.3834 times | Thu 29 May 2025 | 2.16 (2.86%) | 2.10 | 2.10 - 2.16 | 0.6778 times | Wed 28 May 2025 | 2.10 (-1.87%) | 2.14 | 2.10 - 2.18 | 0.4302 times | Tue 27 May 2025 | 2.14 (-4.89%) | 2.25 | 2.14 - 2.25 | 1.4972 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 1.97 and 2.15
Weekly Target 1 | 1.92 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.0966666666667 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.28 |
Weekly price and volumes for Impex
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.13 (-0.47%) | 2.15 | 1.99 - 2.17 | 0.9776 times | Fri 06 June 2025 | 2.14 (-0.93%) | 2.13 | 1.96 - 2.16 | 2.3443 times | Thu 29 May 2025 | 2.16 (-0.92%) | 2.20 | 2.10 - 2.25 | 1.0353 times | Fri 23 May 2025 | 2.18 (7.39%) | 2.03 | 2.02 - 2.24 | 1.6613 times | Fri 16 May 2025 | 2.03 (5.18%) | 2.00 | 1.90 - 2.12 | 0.8385 times | Fri 09 May 2025 | 1.93 (-6.31%) | 1.96 | 1.85 - 2.04 | 0.9572 times | Fri 02 May 2025 | 2.06 (-5.5%) | 2.19 | 2.00 - 2.27 | 0.7609 times | Fri 25 April 2025 | 2.18 (7.92%) | 2.10 | 2.04 - 2.18 | 0.1621 times | Thu 17 April 2025 | 2.02 (3.59%) | 1.95 | 1.86 - 2.02 | 1.1136 times | Fri 11 April 2025 | 1.95 (1.04%) | 1.95 | 1.92 - 1.99 | 0.1492 times | Fri 04 April 2025 | 1.93 (2.12%) | 1.85 | 1.83 - 2.04 | 0.7153 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 2.03 and 2.24
Monthly Target 1 | 1.88 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.0866666666667 |
Monthly Target 4 | 2.21 |
Monthly Target 5 | 2.3 |
Monthly price and volumes Impex
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.13 (-1.39%) | 2.13 | 1.96 - 2.17 | 0.366 times | Thu 29 May 2025 | 2.16 (3.85%) | 2.04 | 1.85 - 2.25 | 0.4953 times | Wed 30 April 2025 | 2.08 (10.05%) | 1.85 | 1.83 - 2.27 | 0.3194 times | Fri 28 March 2025 | 1.89 (-21.25%) | 2.28 | 1.85 - 2.54 | 1.45 times | Fri 28 February 2025 | 2.40 (-17.24%) | 3.01 | 2.28 - 3.08 | 0.5889 times | Fri 31 January 2025 | 2.90 (-1.36%) | 3.05 | 2.71 - 3.38 | 0.9301 times | Tue 31 December 2024 | 2.94 (-3.29%) | 3.17 | 2.70 - 3.25 | 2.8552 times | Fri 29 November 2024 | 3.04 (-4.4%) | 3.33 | 2.85 - 3.54 | 1.1134 times | Thu 31 October 2024 | 3.18 (-8.36%) | 3.55 | 2.93 - 3.67 | 0.7811 times | Mon 30 September 2024 | 3.47 (-13.03%) | 3.99 | 3.38 - 3.99 | 1.1007 times | Fri 30 August 2024 | 3.99 (14.99%) | 3.45 | 3.00 - 4.53 | 4.1946 times |
Indicator Analysis of Impex
Tomorrow's movement Prediction of Impex 532614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impex 532614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Impex (532614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Impex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Impex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Impex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Impex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Impex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Impex 532614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Impex 532614 stock. Volume based technical analysis of Impex 532614 stock is negative.
Impex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 2.11 |
20 day DMA | 2.11 |
35 day DMA | 2.08 |
50 day DMA | 2.06 |
100 day DMA | 2.42 |
150 day DMA | 2.64 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Impex 532614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.08 | 2.09 |
12 day EMA | 2.1 | 2.09 | 2.1 |
20 day EMA | 2.1 | 2.1 | 2.1 |
35 day EMA | 2.1 | 2.1 | 2.1 |
50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Impex 532614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.08 | 2.08 |
12 day SMA | 2.11 | 2.11 | 2.12 |
20 day SMA | 2.11 | 2.1 | 2.09 |
35 day SMA | 2.08 | 2.08 | 2.08 |
50 day SMA | 2.06 | 2.06 | 2.07 |
100 day SMA | 2.42 | 2.43 | 2.44 |
150 day SMA | 2.64 | 2.65 | 2.66 |
200 day SMA | 2.89 | 2.9 | 2.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.