Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 7.81 and 7.81
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.81 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.81 (4.97%) | 7.81 | 7.81 - 7.81 | 0.0505 times | Fri 06 June 2025 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 0.0021 times | Thu 05 June 2025 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.0505 times | Wed 04 June 2025 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 0.0505 times | Tue 03 June 2025 | 6.44 (4.89%) | 6.44 | 6.40 - 6.44 | 0.096 times | Mon 02 June 2025 | 6.14 (4.96%) | 5.97 | 5.56 - 6.14 | 4.0653 times | Mon 26 May 2025 | 5.85 (-1.52%) | 5.65 | 5.65 - 6.20 | 1.9077 times | Mon 19 May 2025 | 5.94 (4.95%) | 5.60 | 5.38 - 5.94 | 1.1241 times | Mon 12 May 2025 | 5.66 (-3.58%) | 5.73 | 5.59 - 6.05 | 0.794 times | Mon 05 May 2025 | 5.87 (1.91%) | 6.04 | 5.51 - 6.04 | 1.859 times | Mon 28 April 2025 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.476 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 7.81 and 7.81
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.81 (4.97%) | 7.81 | 7.81 - 7.81 | 0.023 times | Fri 06 June 2025 | 7.44 (27.18%) | 5.97 | 5.56 - 7.44 | 1.943 times | Mon 26 May 2025 | 5.85 (-1.52%) | 5.65 | 5.65 - 6.20 | 0.8692 times | Mon 19 May 2025 | 5.94 (4.95%) | 5.60 | 5.38 - 5.94 | 0.5122 times | Mon 12 May 2025 | 5.66 (-3.58%) | 5.73 | 5.59 - 6.05 | 0.3618 times | Mon 05 May 2025 | 5.87 (1.91%) | 6.04 | 5.51 - 6.04 | 0.847 times | Mon 28 April 2025 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.2169 times | Tue 15 April 2025 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 0.006 times | Fri 11 April 2025 | 5.23 (15.2%) | 5.23 | 5.23 - 5.23 | 0.0461 times | Fri 28 March 2025 | 4.54 (-18.35%) | 5.83 | 4.52 - 5.83 | 5.175 times | Fri 21 March 2025 | 5.56 (-7.33%) | 6.00 | 5.10 - 6.00 | 3.848 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 6.69 and 8.94
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.81 (33.5%) | 5.97 | 5.56 - 7.81 | 0.3997 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 0.5266 times | Mon 28 April 2025 | 5.76 (26.87%) | 5.23 | 5.23 - 5.76 | 0.0547 times | Fri 28 March 2025 | 4.54 (-29.61%) | 6.13 | 4.52 - 6.78 | 2.8611 times | Fri 28 February 2025 | 6.45 (-28.57%) | 9.08 | 5.82 - 9.46 | 1.0921 times | Fri 31 January 2025 | 9.03 (-14.57%) | 10.30 | 8.55 - 10.65 | 0.6871 times | Tue 31 December 2024 | 10.57 (6.55%) | 10.40 | 9.91 - 12.90 | 1.113 times | Fri 29 November 2024 | 9.92 (1.02%) | 10.30 | 8.51 - 10.90 | 0.8607 times | Thu 31 October 2024 | 9.82 (-16.71%) | 11.42 | 9.50 - 12.98 | 1.5528 times | Mon 30 September 2024 | 11.79 (-22.54%) | 14.53 | 11.79 - 14.53 | 0.8521 times | Mon 26 August 2024 | 15.22 (28.66%) | 12.27 | 11.30 - 15.22 | 2.8108 times |
Indicator Analysis of Morarjetex
Tomorrow's movement Prediction of Morarjetex 532621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarjetex 532621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Morarjetex (532621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morarjetex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morarjetex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morarjetex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morarjetex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morarjetex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Morarjetex 532621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morarjetex 532621 stock. Volume based technical analysis of Morarjetex 532621 stock is negative.
Morarjetex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.35 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.53 |
| 100 day DMA | 8.41 |
| 150 day DMA | 9.41 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 6.85 | 6.56 |
| 12 day EMA | 6.57 | 6.34 | 6.14 |
| 20 day EMA | 6.34 | 6.19 | 6.06 |
| 35 day EMA | 6.49 | 6.41 | 6.35 |
| 50 day EMA | 6.8 | 6.76 | 6.73 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.77 | 6.46 |
| 12 day SMA | 6.35 | 6.14 | 5.9 |
| 20 day SMA | 5.9 | 5.79 | 5.71 |
| 35 day SMA | 5.98 | 5.93 | 5.9 |
| 50 day SMA | 6.53 | 6.56 | 6.6 |
| 100 day SMA | 8.41 | 8.43 | 8.45 |
| 150 day SMA | 9.41 | 9.44 | 9.47 |
| 200 day SMA | 11.46 | 11.54 | 11.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.