Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 15.5 and 16.19
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 16.06 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.75 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.89 (0.25%) | 16.10 | 15.80 - 16.49 | 1.5408 times | Mon 21 April 2025 | 15.85 (2.52%) | 15.64 | 15.54 - 16.15 | 0.589 times | Thu 17 April 2025 | 15.46 (0.32%) | 15.33 | 15.20 - 15.59 | 1.0125 times | Wed 16 April 2025 | 15.41 (0.92%) | 15.35 | 15.20 - 15.56 | 1.0388 times | Tue 15 April 2025 | 15.27 (5.17%) | 14.63 | 14.63 - 15.88 | 1.908 times | Fri 11 April 2025 | 14.52 (0.62%) | 14.80 | 14.46 - 14.80 | 0.609 times | Wed 09 April 2025 | 14.43 (-1.23%) | 14.59 | 14.31 - 14.69 | 0.5759 times | Tue 08 April 2025 | 14.61 (-1.35%) | 14.36 | 14.26 - 14.75 | 0.992 times | Fri 04 April 2025 | 14.81 (1.02%) | 15.27 | 14.62 - 15.31 | 1.1806 times | Wed 02 April 2025 | 14.66 (0.14%) | 14.70 | 14.20 - 14.90 | 0.5534 times | Tue 01 April 2025 | 14.64 (2.74%) | 13.69 | 13.69 - 14.80 | 1.1444 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 15.72 and 16.67
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.89 (2.78%) | 15.64 | 15.54 - 16.49 | 0.4202 times | Thu 17 April 2025 | 15.46 (6.47%) | 14.63 | 14.63 - 15.88 | 0.7811 times | Fri 11 April 2025 | 14.52 (-1.96%) | 14.36 | 14.26 - 14.80 | 0.4294 times | Fri 04 April 2025 | 14.81 (3.93%) | 13.69 | 13.69 - 15.31 | 0.5678 times | Fri 28 March 2025 | 14.25 (-4.81%) | 15.18 | 14.05 - 15.45 | 1.234 times | Fri 21 March 2025 | 14.97 (11.22%) | 13.52 | 12.95 - 15.20 | 2.0511 times | Thu 13 March 2025 | 13.46 (-4.94%) | 14.18 | 13.39 - 14.92 | 1.1981 times | Fri 07 March 2025 | 14.16 (5.99%) | 13.43 | 12.35 - 14.28 | 1.4627 times | Fri 28 February 2025 | 13.36 (-4.02%) | 13.80 | 13.33 - 14.13 | 0.672 times | Fri 21 February 2025 | 13.92 (3.26%) | 13.45 | 12.82 - 14.34 | 1.1836 times | Fri 14 February 2025 | 13.48 (-9.83%) | 14.99 | 13.29 - 15.05 | 1.1308 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 14.79 and 17.59
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.89 (11.51%) | 13.69 | 13.69 - 16.49 | 0.3381 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.9145 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.6487 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.7596 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.1899 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.8795 times | Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.6266 times | Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.6194 times | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.9855 times | Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 1.0381 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 1.0958 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jppower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jppower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.35 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.38 | 15.15 |
| 12 day EMA | 15.13 | 14.99 | 14.83 |
| 20 day EMA | 14.86 | 14.75 | 14.63 |
| 35 day EMA | 14.7 | 14.63 | 14.56 |
| 50 day EMA | 14.56 | 14.51 | 14.46 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.3 | 15.02 |
| 12 day SMA | 14.98 | 14.84 | 14.72 |
| 20 day SMA | 14.71 | 14.59 | 14.48 |
| 35 day SMA | 14.27 | 14.21 | 14.13 |
| 50 day SMA | 14.35 | 14.34 | 14.32 |
| 100 day SMA | 15.96 | 15.96 | 15.97 |
| 150 day SMA | 16.79 | 16.8 | 16.82 |
| 200 day SMA | 17.25 | 17.27 | 17.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.