3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 24.48 and 25.02
Daily Target 1 | 24.06 |
Daily Target 2 | 24.36 |
Daily Target 3 | 24.603333333333 |
Daily Target 4 | 24.9 |
Daily Target 5 | 25.14 |
Daily price and volume 3i Infotech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.65 (0.53%) | 24.31 | 24.31 - 24.85 | 1.1356 times | Thu 05 June 2025 | 24.52 (-1.17%) | 25.25 | 24.45 - 25.39 | 0.9178 times | Wed 04 June 2025 | 24.81 (-0.48%) | 24.93 | 24.34 - 24.94 | 1.2476 times | Tue 03 June 2025 | 24.93 (-0.87%) | 25.16 | 24.86 - 25.55 | 0.4993 times | Mon 02 June 2025 | 25.15 (1.45%) | 24.61 | 24.61 - 25.90 | 1.112 times | Fri 30 May 2025 | 24.79 (-1.08%) | 25.01 | 24.71 - 25.16 | 1.5449 times | Thu 29 May 2025 | 25.06 (-0.67%) | 25.02 | 25.01 - 25.47 | 0.9665 times | Wed 28 May 2025 | 25.23 (0.72%) | 25.00 | 24.99 - 25.55 | 0.9781 times | Tue 27 May 2025 | 25.05 (-1.57%) | 25.25 | 24.81 - 25.45 | 1.076 times | Mon 26 May 2025 | 25.45 (0.87%) | 25.07 | 25.07 - 25.55 | 0.5222 times | Fri 23 May 2025 | 25.23 (1.65%) | 24.60 | 24.60 - 25.50 | 1.1006 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 24.48 and 26.07
Weekly Target 1 | 23.36 |
Weekly Target 2 | 24.01 |
Weekly Target 3 | 24.953333333333 |
Weekly Target 4 | 25.6 |
Weekly Target 5 | 26.54 |
Weekly price and volumes for 3i Infotech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.65 (-0.56%) | 24.61 | 24.31 - 25.90 | 0.9121 times | Fri 30 May 2025 | 24.79 (-1.74%) | 25.07 | 24.71 - 25.55 | 0.9447 times | Fri 23 May 2025 | 25.23 (-0.75%) | 25.03 | 24.56 - 26.14 | 1.5464 times | Fri 16 May 2025 | 25.42 (11.88%) | 23.49 | 23.03 - 27.35 | 2.0218 times | Fri 09 May 2025 | 22.72 (-2.86%) | 23.40 | 21.77 - 23.61 | 0.7129 times | Fri 02 May 2025 | 23.39 (-1.76%) | 23.81 | 22.81 - 24.59 | 0.6378 times | Fri 25 April 2025 | 23.81 (6.92%) | 22.30 | 22.20 - 25.39 | 1.5175 times | Thu 17 April 2025 | 22.27 (5.7%) | 21.00 | 21.00 - 22.56 | 0.5823 times | Fri 11 April 2025 | 21.07 (-5.05%) | 21.41 | 20.89 - 22.07 | 0.4174 times | Fri 04 April 2025 | 22.19 (5.02%) | 20.82 | 20.82 - 23.24 | 0.7071 times | Fri 28 March 2025 | 21.13 (-8.05%) | 23.14 | 21.06 - 24.88 | 2.4756 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 24.48 and 26.07
Monthly Target 1 | 23.36 |
Monthly Target 2 | 24.01 |
Monthly Target 3 | 24.953333333333 |
Monthly Target 4 | 25.6 |
Monthly Target 5 | 26.54 |
Monthly price and volumes 3i Infotech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.65 (-0.56%) | 24.61 | 24.31 - 25.90 | 0.1207 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 0.7221 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.4801 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.1455 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 0.778 times | Fri 31 January 2025 | 28.36 (1.03%) | 28.22 | 25.16 - 35.00 | 2.7432 times | Tue 31 December 2024 | 28.07 (-2.02%) | 28.36 | 27.77 - 33.39 | 1.0708 times | Fri 29 November 2024 | 28.65 (2.54%) | 28.30 | 25.89 - 29.90 | 0.669 times | Thu 31 October 2024 | 27.94 (-12.99%) | 31.82 | 25.56 - 33.40 | 1.1768 times | Mon 30 September 2024 | 32.11 (-8.6%) | 35.05 | 31.76 - 35.25 | 1.0938 times | Fri 30 August 2024 | 35.13 (-5%) | 37.00 | 32.79 - 38.16 | 1.2484 times |
Indicator Analysis of 3iInfotech
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3i Infotech 532628 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3iInfotech (532628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.
3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3iInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.
3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
DMA period | DMA value |
5 day DMA | 24.81 |
12 day DMA | 24.97 |
20 day DMA | 24.98 |
35 day DMA | 24.21 |
50 day DMA | 23.59 |
100 day DMA | 25.16 |
150 day DMA | 26.32 |
200 day DMA | 27.95 |
EMA (exponential moving average) of 3i Infotech 532628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.76 | 24.81 | 24.95 |
12 day EMA | 24.83 | 24.86 | 24.92 |
20 day EMA | 24.66 | 24.66 | 24.68 |
35 day EMA | 24.24 | 24.22 | 24.2 |
50 day EMA | 23.63 | 23.59 | 23.55 |
SMA (simple moving average) of 3i Infotech 532628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.81 | 24.84 | 24.95 |
12 day SMA | 24.97 | 25.02 | 25.08 |
20 day SMA | 24.98 | 24.89 | 24.77 |
35 day SMA | 24.21 | 24.13 | 24.03 |
50 day SMA | 23.59 | 23.54 | 23.49 |
100 day SMA | 25.16 | 25.23 | 25.32 |
150 day SMA | 26.32 | 26.34 | 26.37 |
200 day SMA | 27.95 | 28 | 28.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.