Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 24.48 and 25.02

Daily Target 124.06
Daily Target 224.36
Daily Target 324.603333333333
Daily Target 424.9
Daily Target 525.14

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 06 June 2025 24.65 (0.53%) 24.31 24.31 - 24.85 1.1356 times
Thu 05 June 2025 24.52 (-1.17%) 25.25 24.45 - 25.39 0.9178 times
Wed 04 June 2025 24.81 (-0.48%) 24.93 24.34 - 24.94 1.2476 times
Tue 03 June 2025 24.93 (-0.87%) 25.16 24.86 - 25.55 0.4993 times
Mon 02 June 2025 25.15 (1.45%) 24.61 24.61 - 25.90 1.112 times
Fri 30 May 2025 24.79 (-1.08%) 25.01 24.71 - 25.16 1.5449 times
Thu 29 May 2025 25.06 (-0.67%) 25.02 25.01 - 25.47 0.9665 times
Wed 28 May 2025 25.23 (0.72%) 25.00 24.99 - 25.55 0.9781 times
Tue 27 May 2025 25.05 (-1.57%) 25.25 24.81 - 25.45 1.076 times
Mon 26 May 2025 25.45 (0.87%) 25.07 25.07 - 25.55 0.5222 times
Fri 23 May 2025 25.23 (1.65%) 24.60 24.60 - 25.50 1.1006 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 24.48 and 26.07

Weekly Target 123.36
Weekly Target 224.01
Weekly Target 324.953333333333
Weekly Target 425.6
Weekly Target 526.54

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 06 June 2025 24.65 (-0.56%) 24.61 24.31 - 25.90 0.9121 times
Fri 30 May 2025 24.79 (-1.74%) 25.07 24.71 - 25.55 0.9447 times
Fri 23 May 2025 25.23 (-0.75%) 25.03 24.56 - 26.14 1.5464 times
Fri 16 May 2025 25.42 (11.88%) 23.49 23.03 - 27.35 2.0218 times
Fri 09 May 2025 22.72 (-2.86%) 23.40 21.77 - 23.61 0.7129 times
Fri 02 May 2025 23.39 (-1.76%) 23.81 22.81 - 24.59 0.6378 times
Fri 25 April 2025 23.81 (6.92%) 22.30 22.20 - 25.39 1.5175 times
Thu 17 April 2025 22.27 (5.7%) 21.00 21.00 - 22.56 0.5823 times
Fri 11 April 2025 21.07 (-5.05%) 21.41 20.89 - 22.07 0.4174 times
Fri 04 April 2025 22.19 (5.02%) 20.82 20.82 - 23.24 0.7071 times
Fri 28 March 2025 21.13 (-8.05%) 23.14 21.06 - 24.88 2.4756 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 24.48 and 26.07

Monthly Target 123.36
Monthly Target 224.01
Monthly Target 324.953333333333
Monthly Target 425.6
Monthly Target 526.54

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 06 June 2025 24.65 (-0.56%) 24.61 24.31 - 25.90 0.1207 times
Fri 30 May 2025 24.79 (7.08%) 23.15 21.77 - 27.35 0.7221 times
Wed 30 April 2025 23.15 (9.56%) 20.82 20.82 - 25.39 0.4801 times
Fri 28 March 2025 21.13 (-10.84%) 22.73 21.06 - 24.94 1.1455 times
Fri 28 February 2025 23.70 (-16.43%) 28.58 23.12 - 31.64 0.778 times
Fri 31 January 2025 28.36 (1.03%) 28.22 25.16 - 35.00 2.7432 times
Tue 31 December 2024 28.07 (-2.02%) 28.36 27.77 - 33.39 1.0708 times
Fri 29 November 2024 28.65 (2.54%) 28.30 25.89 - 29.90 0.669 times
Thu 31 October 2024 27.94 (-12.99%) 31.82 25.56 - 33.40 1.1768 times
Mon 30 September 2024 32.11 (-8.6%) 35.05 31.76 - 35.25 1.0938 times
Fri 30 August 2024 35.13 (-5%) 37.00 32.79 - 38.16 1.2484 times

 monthly chart 3iInfotech

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 532628 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 3i Infotech 532628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (532628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and 3iInfotech 532628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 532628 stock. Volume based technical analysis of 3iInfotech 532628 stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.97
20 day DMA 24.98
35 day DMA 24.21
50 day DMA 23.59
100 day DMA 25.16
150 day DMA 26.32
200 day DMA 27.95

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.8124.95
12 day EMA24.8324.8624.92
20 day EMA24.6624.6624.68
35 day EMA24.2424.2224.2
50 day EMA23.6323.5923.55

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8424.95
12 day SMA24.9725.0225.08
20 day SMA24.9824.8924.77
35 day SMA24.2124.1324.03
50 day SMA23.5923.5423.49
100 day SMA25.1625.2325.32
150 day SMA26.3226.3426.37
200 day SMA27.952828.05
Back to top | Use Dark Theme