Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 825.33 and 858.88
| Daily Target 1 | 817.35 |
| Daily Target 2 | 833.3 |
| Daily Target 3 | 850.9 |
| Daily Target 4 | 866.85 |
| Daily Target 5 | 884.45 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 849.25 (-2.01%) | 867.05 | 834.95 - 868.50 | 0.7424 times | Thu 24 April 2025 | 866.70 (2.12%) | 886.80 | 862.00 - 886.80 | 0.5562 times | Tue 22 April 2025 | 848.70 (0.26%) | 846.50 | 843.70 - 857.35 | 1.0591 times | Mon 21 April 2025 | 846.50 (2.24%) | 827.95 | 821.10 - 852.90 | 1.103 times | Thu 17 April 2025 | 827.95 (1.31%) | 833.60 | 794.00 - 833.60 | 0.6775 times | Wed 16 April 2025 | 817.25 (-2.48%) | 840.00 | 813.40 - 845.15 | 0.3752 times | Tue 15 April 2025 | 838.00 (6.96%) | 790.00 | 790.00 - 868.80 | 3.5834 times | Fri 11 April 2025 | 783.50 (2.69%) | 826.10 | 776.00 - 826.10 | 0.9113 times | Wed 09 April 2025 | 763.00 (-4.1%) | 802.95 | 760.00 - 810.80 | 0.4961 times | Tue 08 April 2025 | 795.65 (-4.56%) | 821.40 | 793.05 - 824.75 | 0.4958 times | Fri 04 April 2025 | 833.65 (-0.63%) | 908.60 | 815.25 - 922.20 | 2.8164 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 835.18 and 900.88
| Weekly Target 1 | 786.68 |
| Weekly Target 2 | 817.97 |
| Weekly Target 3 | 852.38333333333 |
| Weekly Target 4 | 883.67 |
| Weekly Target 5 | 918.08 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 849.25 (2.57%) | 827.95 | 821.10 - 886.80 | 1.0156 times | Thu 17 April 2025 | 827.95 (5.67%) | 790.00 | 790.00 - 868.80 | 1.3606 times | Fri 11 April 2025 | 783.50 (-6.02%) | 821.40 | 760.00 - 826.10 | 0.5585 times | Fri 04 April 2025 | 833.65 (3.55%) | 806.00 | 793.00 - 922.20 | 1.0903 times | Fri 28 March 2025 | 805.05 (-8.43%) | 880.00 | 799.20 - 891.65 | 0.8225 times | Fri 21 March 2025 | 879.20 (1.47%) | 872.85 | 836.50 - 898.40 | 0.6485 times | Thu 13 March 2025 | 866.45 (6.85%) | 802.20 | 753.90 - 909.55 | 1.5706 times | Fri 07 March 2025 | 810.90 (-0.21%) | 810.05 | 736.95 - 843.75 | 1.208 times | Fri 28 February 2025 | 812.60 (-14.24%) | 917.40 | 788.10 - 921.50 | 0.7181 times | Fri 21 February 2025 | 947.50 (3.44%) | 906.05 | 874.25 - 978.20 | 1.0072 times | Fri 14 February 2025 | 916.00 (-4.14%) | 1002.05 | 892.00 - 1016.20 | 1.4287 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 804.63 and 966.83
| Monthly Target 1 | 681.62 |
| Monthly Target 2 | 765.43 |
| Monthly Target 3 | 843.81666666667 |
| Monthly Target 4 | 927.63 |
| Monthly Target 5 | 1006.02 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 849.25 (5.49%) | 806.00 | 760.00 - 922.20 | 0.8187 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.8644 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.7347 times | Fri 31 January 2025 | 951.75 (-15.87%) | 1153.95 | 868.75 - 1156.60 | 0.5826 times | Tue 31 December 2024 | 1131.30 (17.39%) | 962.05 | 939.15 - 1260.00 | 2.4771 times | Fri 29 November 2024 | 963.75 (7.5%) | 900.20 | 816.45 - 966.95 | 0.3072 times | Thu 31 October 2024 | 896.55 (-7.53%) | 960.10 | 820.85 - 975.65 | 0.4742 times | Mon 30 September 2024 | 969.60 (3.22%) | 939.35 | 885.00 - 1021.00 | 0.6477 times | Fri 30 August 2024 | 939.35 (-2.51%) | 965.75 | 863.60 - 1123.75 | 1.7998 times | Wed 31 July 2024 | 963.55 (2.55%) | 940.00 | 872.00 - 1040.00 | 1.2936 times | Fri 28 June 2024 | 939.60 (10.81%) | 864.90 | 728.00 - 976.75 | 1.1587 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 836.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 833 and price is deviating by 29 points
Upper Bollinger band is at 890 and lower is at 776, while middle bands are at 805 and 862
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gokaldas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.26 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 847.82 |
| 12 day DMA | 825.76 |
| 20 day DMA | 832.71 |
| 35 day DMA | 828.98 |
| 50 day DMA | 864.26 |
| 100 day DMA | 960.75 |
| 150 day DMA | 942.54 |
| 200 day DMA | 942.39 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.49 | 845.11 | 834.31 |
| 12 day EMA | 836.02 | 833.61 | 827.59 |
| 20 day EMA | 835.9 | 834.49 | 831.1 |
| 35 day EMA | 851.13 | 851.24 | 850.33 |
| 50 day EMA | 868.08 | 868.85 | 868.94 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.82 | 841.42 | 835.68 |
| 12 day SMA | 825.76 | 824.25 | 819.11 |
| 20 day SMA | 832.71 | 833.19 | 832.06 |
| 35 day SMA | 828.98 | 831.78 | 834.02 |
| 50 day SMA | 864.26 | 866.31 | 867.48 |
| 100 day SMA | 960.75 | 961.22 | 961.28 |
| 150 day SMA | 942.54 | 943.02 | 943.52 |
| 200 day SMA | 942.39 | 942.83 | 942.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.