AllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 944.13 and 985.98
| Daily Target 1 | 935.17 |
| Daily Target 2 | 953.08 |
| Daily Target 3 | 977.01666666667 |
| Daily Target 4 | 994.93 |
| Daily Target 5 | 1018.87 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 971.00 (0.93%) | 986.30 | 959.10 - 1000.95 | 2.8013 times | Tue 22 April 2025 | 962.05 (0.52%) | 928.35 | 928.35 - 965.95 | 0.2576 times | Mon 21 April 2025 | 957.05 (0.25%) | 956.50 | 951.80 - 966.00 | 0.3189 times | Thu 17 April 2025 | 954.65 (0.27%) | 956.60 | 944.50 - 966.25 | 0.3585 times | Wed 16 April 2025 | 952.05 (-0.39%) | 960.95 | 952.05 - 965.10 | 0.2306 times | Tue 15 April 2025 | 955.80 (1.28%) | 939.90 | 939.90 - 965.25 | 1.3961 times | Fri 11 April 2025 | 943.70 (-0.17%) | 950.25 | 926.15 - 952.55 | 1.171 times | Wed 09 April 2025 | 945.30 (0.92%) | 921.10 | 905.70 - 947.50 | 1.7618 times | Tue 08 April 2025 | 936.70 (-3.87%) | 959.95 | 901.10 - 959.95 | 1.2466 times | Fri 04 April 2025 | 974.40 (-0.87%) | 935.00 | 930.50 - 974.95 | 0.4576 times | Wed 02 April 2025 | 982.95 (0.68%) | 976.00 | 961.00 - 985.05 | 2.8139 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 949.68 and 1022.28
| Weekly Target 1 | 894.17 |
| Weekly Target 2 | 932.58 |
| Weekly Target 3 | 966.76666666667 |
| Weekly Target 4 | 1005.18 |
| Weekly Target 5 | 1039.37 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 971.00 (1.71%) | 956.50 | 928.35 - 1000.95 | 0.5826 times | Thu 17 April 2025 | 954.65 (1.16%) | 939.90 | 939.90 - 966.25 | 0.3424 times | Fri 11 April 2025 | 943.70 (-3.15%) | 959.95 | 901.10 - 959.95 | 0.7209 times | Fri 04 April 2025 | 974.40 (4.16%) | 944.00 | 930.50 - 985.05 | 1.128 times | Fri 28 March 2025 | 935.45 (-1.73%) | 947.50 | 917.20 - 985.00 | 1.0298 times | Fri 21 March 2025 | 951.95 (4.96%) | 912.25 | 905.55 - 961.45 | 2.1978 times | Thu 13 March 2025 | 907.00 (-4.16%) | 949.00 | 892.15 - 954.05 | 0.6765 times | Fri 07 March 2025 | 946.35 (6.07%) | 900.00 | 896.30 - 971.00 | 1.764 times | Fri 28 February 2025 | 892.20 (-5.21%) | 936.15 | 887.80 - 954.80 | 0.3219 times | Fri 21 February 2025 | 941.20 (-1.81%) | 959.95 | 889.00 - 959.95 | 1.2361 times | Fri 14 February 2025 | 958.55 (-0.84%) | 972.00 | 930.60 - 978.50 | 1.9694 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 936.05 and 1035.9
| Monthly Target 1 | 857.83 |
| Monthly Target 2 | 914.42 |
| Monthly Target 3 | 957.68333333333 |
| Monthly Target 4 | 1014.27 |
| Monthly Target 5 | 1057.53 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 971.00 (3.8%) | 944.00 | 901.10 - 1000.95 | 0.1967 times | Fri 28 March 2025 | 935.45 (4.85%) | 900.00 | 892.15 - 985.00 | 0.402 times | Fri 28 February 2025 | 892.20 (-6.86%) | 927.10 | 887.80 - 998.35 | 0.454 times | Fri 31 January 2025 | 957.95 (0.7%) | 955.00 | 847.80 - 1112.10 | 1.1666 times | Tue 31 December 2024 | 951.25 (-7.34%) | 1056.35 | 929.35 - 1056.35 | 0.4703 times | Fri 29 November 2024 | 1026.60 (7.88%) | 969.95 | 840.60 - 1046.70 | 1.4135 times | Thu 31 October 2024 | 951.60 (-6.92%) | 1029.95 | 816.65 - 1148.70 | 1.4143 times | Mon 30 September 2024 | 1022.35 (-7.98%) | 1111.00 | 1008.80 - 1208.25 | 1.2834 times | Fri 30 August 2024 | 1110.95 (2.65%) | 1082.25 | 962.35 - 1148.00 | 1.3513 times | Wed 31 July 2024 | 1082.25 (-6.17%) | 1190.00 | 997.40 - 1250.00 | 1.8478 times | Fri 28 June 2024 | 1153.45 (10.78%) | 1080.00 | 904.00 - 1232.95 | 2.0414 times |
Indicator Analysis of AllsecTech
Tomorrow's movement Prediction of Allsec Tech 532633 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 956.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allsec Tech 532633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allsec Tech 532633 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 956 and price is deviating by 15 points
Upper Bollinger band is at 984 and lower is at 927, while middle bands are at 941 and 970
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllsecTech (532633) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllsecTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllsecTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllsecTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllsecTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllsecTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.33 and AllsecTech 532633 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllsecTech 532633 stock. Volume based technical analysis of AllsecTech 532633 stock is negative.
AllsecTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 959.36 |
| 12 day DMA | 959.33 |
| 20 day DMA | 955.13 |
| 35 day DMA | 943.25 |
| 50 day DMA | 945.85 |
| 100 day DMA | 966.47 |
| 150 day DMA | 986.31 |
| 200 day DMA | 1013.71 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.57 | 956.85 | 954.25 |
| 12 day EMA | 956.6 | 953.98 | 952.51 |
| 20 day EMA | 952.9 | 951 | 949.84 |
| 35 day EMA | 950.12 | 948.89 | 948.12 |
| 50 day EMA | 945.48 | 944.44 | 943.72 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.36 | 956.32 | 952.65 |
| 12 day SMA | 959.33 | 956.37 | 953.68 |
| 20 day SMA | 955.13 | 952.18 | 949.43 |
| 35 day SMA | 943.25 | 942 | 940.37 |
| 50 day SMA | 945.85 | 945 | 943.97 |
| 100 day SMA | 966.47 | 966.19 | 965.78 |
| 150 day SMA | 986.31 | 987.34 | 988.56 |
| 200 day SMA | 1013.71 | 1014.5 | 1015.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.