Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl

Strong Daily Stock price targets for Iifl 532636 are 349.9 and 370.95

Daily Target 1344.75
Daily Target 2355.05
Daily Target 3365.8
Daily Target 4376.1
Daily Target 5386.85

Daily price and volume Iifl

Date Closing Open Range Volume
Fri 25 April 2025 365.35 (-2.3%) 376.55 355.50 - 376.55 1.1189 times
Thu 24 April 2025 373.95 (1.91%) 373.75 366.00 - 381.20 0.8826 times
Tue 22 April 2025 366.95 (5.64%) 349.20 344.75 - 374.95 4.0615 times
Mon 21 April 2025 347.35 (3.81%) 334.00 334.00 - 349.65 0.8305 times
Thu 17 April 2025 334.60 (0.48%) 333.05 330.35 - 340.50 0.287 times
Wed 16 April 2025 333.00 (0.21%) 333.00 329.80 - 337.30 0.1895 times
Tue 15 April 2025 332.30 (2.5%) 328.90 327.00 - 334.80 0.402 times
Fri 11 April 2025 324.20 (-0.26%) 327.45 316.35 - 330.00 0.5761 times
Wed 09 April 2025 325.05 (-2.56%) 330.00 305.55 - 332.60 1.2894 times
Tue 08 April 2025 333.60 (-1.95%) 336.95 325.00 - 337.50 0.3624 times
Fri 04 April 2025 340.25 (1.37%) 351.60 331.00 - 352.85 1.1141 times

 Daily chart Iifl

Weekly price and charts Iifl

Strong weekly Stock price targets for Iifl 532636 are 349.68 and 396.88

Weekly Target 1312.98
Weekly Target 2339.17
Weekly Target 3360.18333333333
Weekly Target 4386.37
Weekly Target 5407.38

Weekly price and volumes for Iifl

Date Closing Open Range Volume
Fri 25 April 2025 365.35 (9.19%) 334.00 334.00 - 381.20 2.1378 times
Thu 17 April 2025 334.60 (3.21%) 328.90 327.00 - 340.50 0.2724 times
Fri 11 April 2025 324.20 (-4.72%) 336.95 305.55 - 337.50 0.6909 times
Fri 04 April 2025 340.25 (3.97%) 327.25 321.70 - 352.85 0.4786 times
Fri 28 March 2025 327.25 (-3.78%) 343.80 322.80 - 344.40 0.8793 times
Fri 21 March 2025 340.10 (8.62%) 310.10 306.35 - 342.00 1.0054 times
Thu 13 March 2025 313.10 (-2.75%) 325.65 302.00 - 326.70 0.7206 times
Fri 07 March 2025 321.95 (6.54%) 304.90 280.95 - 327.60 2.2291 times
Fri 28 February 2025 302.20 (-5.28%) 317.30 300.00 - 321.05 0.7472 times
Fri 21 February 2025 319.05 (1.58%) 314.05 299.80 - 326.15 0.8386 times
Fri 14 February 2025 314.10 (-13.89%) 368.95 306.60 - 368.95 1.4086 times

 weekly chart Iifl

Monthly price and charts Iifl

Strong monthly Stock price targets for Iifl 532636 are 335.45 and 411.1

Monthly Target 1275.05
Monthly Target 2320.2
Monthly Target 3350.7
Monthly Target 4395.85
Monthly Target 5426.35

Monthly price and volumes Iifl

Date Closing Open Range Volume
Fri 25 April 2025 365.35 (11.64%) 327.25 305.55 - 381.20 0.7534 times
Fri 28 March 2025 327.25 (8.29%) 304.90 280.95 - 344.40 1.0175 times
Fri 28 February 2025 302.20 (-15.17%) 354.90 299.80 - 372.50 0.7471 times
Fri 31 January 2025 356.25 (-13.77%) 408.15 325.95 - 440.60 0.7987 times
Tue 31 December 2024 413.15 (-1.67%) 420.15 401.90 - 454.10 0.6508 times
Fri 29 November 2024 420.15 (-3.79%) 436.75 403.05 - 475.60 0.6298 times
Thu 31 October 2024 436.70 (-5.72%) 467.45 391.50 - 483.00 1.3109 times
Mon 30 September 2024 463.20 (1.39%) 457.35 444.55 - 560.50 2.1619 times
Fri 30 August 2024 456.85 (3.36%) 442.90 397.00 - 479.70 0.8916 times
Wed 31 July 2024 442.00 (-14.58%) 514.75 408.45 - 535.65 1.0383 times
Fri 28 June 2024 517.45 (29.7%) 407.05 341.00 - 521.90 2.7636 times

 monthly chart Iifl

Indicator Analysis of Iifl

Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 347.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl 532636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.3

BullKhan value: 60 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 15 points

Upper Bollinger band is at 367 and lower is at 310, while middle bands are at 324 and 353

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Iifl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iifl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iifl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.72 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.

Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 532636

DMA (daily moving average) of Iifl 532636

DMA period DMA value
5 day DMA 357.64
12 day DMA 342.69
20 day DMA 337.76
35 day DMA 326.2
50 day DMA 329.13
100 day DMA 369.48
150 day DMA 398.97
200 day DMA 415.24

EMA (exponential moving average) of Iifl 532636

EMA period EMA current EMA prev EMA prev2
5 day EMA359.16356.06347.11
12 day EMA347343.67338.17
20 day EMA340.44337.82334.02
35 day EMA336.81335.13332.84
50 day EMA334.03332.75331.07

SMA (simple moving average) of Iifl 532636

SMA period SMA current SMA prev SMA prev2
5 day SMA357.64351.17342.84
12 day SMA342.69339.29335.4
20 day SMA337.76335.73332.4
35 day SMA326.2324.87323.29
50 day SMA329.13328.95328.54
100 day SMA369.48369.9370.32
150 day SMA398.97399.64400.28
200 day SMA415.24415.88416.32
Back to top | Use Dark Theme