Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 349.9 and 370.95
Daily Target 1 | 344.75 |
Daily Target 2 | 355.05 |
Daily Target 3 | 365.8 |
Daily Target 4 | 376.1 |
Daily Target 5 | 386.85 |
Daily price and volume Iifl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 365.35 (-2.3%) | 376.55 | 355.50 - 376.55 | 1.1189 times | Thu 24 April 2025 | 373.95 (1.91%) | 373.75 | 366.00 - 381.20 | 0.8826 times | Tue 22 April 2025 | 366.95 (5.64%) | 349.20 | 344.75 - 374.95 | 4.0615 times | Mon 21 April 2025 | 347.35 (3.81%) | 334.00 | 334.00 - 349.65 | 0.8305 times | Thu 17 April 2025 | 334.60 (0.48%) | 333.05 | 330.35 - 340.50 | 0.287 times | Wed 16 April 2025 | 333.00 (0.21%) | 333.00 | 329.80 - 337.30 | 0.1895 times | Tue 15 April 2025 | 332.30 (2.5%) | 328.90 | 327.00 - 334.80 | 0.402 times | Fri 11 April 2025 | 324.20 (-0.26%) | 327.45 | 316.35 - 330.00 | 0.5761 times | Wed 09 April 2025 | 325.05 (-2.56%) | 330.00 | 305.55 - 332.60 | 1.2894 times | Tue 08 April 2025 | 333.60 (-1.95%) | 336.95 | 325.00 - 337.50 | 0.3624 times | Fri 04 April 2025 | 340.25 (1.37%) | 351.60 | 331.00 - 352.85 | 1.1141 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 349.68 and 396.88
Weekly Target 1 | 312.98 |
Weekly Target 2 | 339.17 |
Weekly Target 3 | 360.18333333333 |
Weekly Target 4 | 386.37 |
Weekly Target 5 | 407.38 |
Weekly price and volumes for Iifl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 365.35 (9.19%) | 334.00 | 334.00 - 381.20 | 2.1378 times | Thu 17 April 2025 | 334.60 (3.21%) | 328.90 | 327.00 - 340.50 | 0.2724 times | Fri 11 April 2025 | 324.20 (-4.72%) | 336.95 | 305.55 - 337.50 | 0.6909 times | Fri 04 April 2025 | 340.25 (3.97%) | 327.25 | 321.70 - 352.85 | 0.4786 times | Fri 28 March 2025 | 327.25 (-3.78%) | 343.80 | 322.80 - 344.40 | 0.8793 times | Fri 21 March 2025 | 340.10 (8.62%) | 310.10 | 306.35 - 342.00 | 1.0054 times | Thu 13 March 2025 | 313.10 (-2.75%) | 325.65 | 302.00 - 326.70 | 0.7206 times | Fri 07 March 2025 | 321.95 (6.54%) | 304.90 | 280.95 - 327.60 | 2.2291 times | Fri 28 February 2025 | 302.20 (-5.28%) | 317.30 | 300.00 - 321.05 | 0.7472 times | Fri 21 February 2025 | 319.05 (1.58%) | 314.05 | 299.80 - 326.15 | 0.8386 times | Fri 14 February 2025 | 314.10 (-13.89%) | 368.95 | 306.60 - 368.95 | 1.4086 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 335.45 and 411.1
Monthly Target 1 | 275.05 |
Monthly Target 2 | 320.2 |
Monthly Target 3 | 350.7 |
Monthly Target 4 | 395.85 |
Monthly Target 5 | 426.35 |
Monthly price and volumes Iifl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 365.35 (11.64%) | 327.25 | 305.55 - 381.20 | 0.7534 times | Fri 28 March 2025 | 327.25 (8.29%) | 304.90 | 280.95 - 344.40 | 1.0175 times | Fri 28 February 2025 | 302.20 (-15.17%) | 354.90 | 299.80 - 372.50 | 0.7471 times | Fri 31 January 2025 | 356.25 (-13.77%) | 408.15 | 325.95 - 440.60 | 0.7987 times | Tue 31 December 2024 | 413.15 (-1.67%) | 420.15 | 401.90 - 454.10 | 0.6508 times | Fri 29 November 2024 | 420.15 (-3.79%) | 436.75 | 403.05 - 475.60 | 0.6298 times | Thu 31 October 2024 | 436.70 (-5.72%) | 467.45 | 391.50 - 483.00 | 1.3109 times | Mon 30 September 2024 | 463.20 (1.39%) | 457.35 | 444.55 - 560.50 | 2.1619 times | Fri 30 August 2024 | 456.85 (3.36%) | 442.90 | 397.00 - 479.70 | 0.8916 times | Wed 31 July 2024 | 442.00 (-14.58%) | 514.75 | 408.45 - 535.65 | 1.0383 times | Fri 28 June 2024 | 517.45 (29.7%) | 407.05 | 341.00 - 521.90 | 2.7636 times |
Indicator Analysis of Iifl
Tomorrow's movement Prediction of Iifl 532636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 532636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 532636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iifl 532636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.3
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 15 points
Upper Bollinger band is at 367 and lower is at 310, while middle bands are at 324 and 353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl (532636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iifl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.72 and Iifl 532636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl 532636 stock. Volume based technical analysis of Iifl 532636 stock is negative.
Iifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
DMA period | DMA value |
5 day DMA | 357.64 |
12 day DMA | 342.69 |
20 day DMA | 337.76 |
35 day DMA | 326.2 |
50 day DMA | 329.13 |
100 day DMA | 369.48 |
150 day DMA | 398.97 |
200 day DMA | 415.24 |
EMA (exponential moving average) of Iifl 532636
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 359.16 | 356.06 | 347.11 |
12 day EMA | 347 | 343.67 | 338.17 |
20 day EMA | 340.44 | 337.82 | 334.02 |
35 day EMA | 336.81 | 335.13 | 332.84 |
50 day EMA | 334.03 | 332.75 | 331.07 |
SMA (simple moving average) of Iifl 532636
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 357.64 | 351.17 | 342.84 |
12 day SMA | 342.69 | 339.29 | 335.4 |
20 day SMA | 337.76 | 335.73 | 332.4 |
35 day SMA | 326.2 | 324.87 | 323.29 |
50 day SMA | 329.13 | 328.95 | 328.54 |
100 day SMA | 369.48 | 369.9 | 370.32 |
150 day SMA | 398.97 | 399.64 | 400.28 |
200 day SMA | 415.24 | 415.88 | 416.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.