ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 537.83 and 565.18
Daily Target 1 | 515.37 |
Daily Target 2 | 532.93 |
Daily Target 3 | 542.71666666667 |
Daily Target 4 | 560.28 |
Daily Target 5 | 570.07 |
Daily price and volume Shopper Stop
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 550.50 (4.67%) | 530.00 | 525.15 - 552.50 | 0.8991 times | Mon 21 April 2025 | 525.95 (1.31%) | 519.20 | 510.05 - 537.40 | 1.6267 times | Thu 17 April 2025 | 519.15 (-0.01%) | 525.00 | 513.40 - 530.45 | 0.7623 times | Wed 16 April 2025 | 519.20 (0.35%) | 525.00 | 514.60 - 525.00 | 0.1935 times | Tue 15 April 2025 | 517.40 (4.54%) | 493.10 | 493.10 - 520.95 | 1.4859 times | Fri 11 April 2025 | 494.95 (1.62%) | 495.00 | 490.25 - 498.70 | 0.797 times | Wed 09 April 2025 | 487.05 (-3.27%) | 500.05 | 481.25 - 501.55 | 0.4757 times | Tue 08 April 2025 | 503.50 (-5.4%) | 502.00 | 498.65 - 515.70 | 0.9389 times | Fri 04 April 2025 | 532.25 (-4.99%) | 555.00 | 530.00 - 555.00 | 1.0981 times | Wed 02 April 2025 | 560.20 (5.1%) | 530.00 | 529.50 - 568.00 | 1.7228 times | Tue 01 April 2025 | 533.00 (-2.69%) | 558.75 | 530.40 - 558.75 | 0.5818 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 530.28 and 572.73
Weekly Target 1 | 495.23 |
Weekly Target 2 | 522.87 |
Weekly Target 3 | 537.68333333333 |
Weekly Target 4 | 565.32 |
Weekly Target 5 | 580.13 |
Weekly price and volumes for Shopper Stop
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 550.50 (6.04%) | 519.20 | 510.05 - 552.50 | 0.5052 times | Thu 17 April 2025 | 519.15 (4.89%) | 493.10 | 493.10 - 530.45 | 0.4884 times | Fri 11 April 2025 | 494.95 (-7.01%) | 502.00 | 481.25 - 515.70 | 0.4423 times | Fri 04 April 2025 | 532.25 (-2.83%) | 558.75 | 529.50 - 568.00 | 0.6806 times | Fri 28 March 2025 | 547.75 (7.87%) | 515.00 | 498.05 - 555.50 | 1.4883 times | Fri 21 March 2025 | 507.80 (5.43%) | 485.00 | 474.80 - 509.00 | 2.2196 times | Thu 13 March 2025 | 481.65 (-6.78%) | 507.55 | 467.50 - 515.65 | 1.3294 times | Fri 07 March 2025 | 516.70 (-0.84%) | 520.60 | 496.80 - 534.80 | 1.1198 times | Fri 28 February 2025 | 521.10 (-1.98%) | 550.00 | 501.90 - 550.00 | 0.4454 times | Fri 21 February 2025 | 531.60 (-1.62%) | 522.05 | 510.80 - 540.35 | 1.281 times | Fri 14 February 2025 | 540.35 (-9.11%) | 595.05 | 530.45 - 600.70 | 1.6066 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 472.5 and 559.25
Monthly Target 1 | 446.5 |
Monthly Target 2 | 498.5 |
Monthly Target 3 | 533.25 |
Monthly Target 4 | 585.25 |
Monthly Target 5 | 620 |
Monthly price and volumes Shopper Stop
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 550.50 (0.5%) | 558.75 | 481.25 - 568.00 | 0.1035 times | Fri 28 March 2025 | 547.75 (5.11%) | 520.60 | 467.50 - 555.50 | 0.301 times | Fri 28 February 2025 | 521.10 (-9%) | 580.00 | 501.90 - 625.00 | 0.2516 times | Fri 31 January 2025 | 572.65 (-5%) | 603.95 | 562.65 - 688.00 | 4.3068 times | Tue 31 December 2024 | 602.80 (1.04%) | 615.00 | 592.00 - 668.75 | 2.3463 times | Fri 29 November 2024 | 596.60 (-11.62%) | 678.00 | 595.00 - 738.00 | 0.2636 times | Thu 31 October 2024 | 675.05 (-14.48%) | 786.05 | 649.80 - 837.90 | 0.3523 times | Mon 30 September 2024 | 789.35 (-2.57%) | 810.25 | 785.00 - 943.65 | 0.9302 times | Fri 30 August 2024 | 810.15 (3.92%) | 790.00 | 696.40 - 825.00 | 0.2724 times | Wed 31 July 2024 | 779.60 (3.59%) | 745.65 | 736.10 - 919.00 | 0.8723 times | Fri 28 June 2024 | 752.55 (3.2%) | 780.00 | 691.35 - 780.00 | 0.2186 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shopper Stop 532638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.48
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 21 points
Upper Bollinger band is at 558 and lower is at 475, while middle bands are at 495 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.4 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
DMA period | DMA value |
5 day DMA | 526.44 |
12 day DMA | 524.24 |
20 day DMA | 515.89 |
35 day DMA | 513.82 |
50 day DMA | 531.14 |
100 day DMA | 571.97 |
150 day DMA | 634.08 |
200 day DMA | 669.78 |
EMA (exponential moving average) of Shopper Stop 532638
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 529.34 | 518.76 | 515.16 |
12 day EMA | 521.9 | 516.7 | 515.02 |
20 day EMA | 520.32 | 517.15 | 516.22 |
35 day EMA | 527.94 | 526.61 | 526.65 |
50 day EMA | 535.43 | 534.81 | 535.17 |
SMA (simple moving average) of Shopper Stop 532638
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 526.44 | 515.33 | 507.55 |
12 day SMA | 524.24 | 521.15 | 519.78 |
20 day SMA | 515.89 | 512.44 | 510.34 |
35 day SMA | 513.82 | 513.24 | 513.2 |
50 day SMA | 531.14 | 531.67 | 532.61 |
100 day SMA | 571.97 | 572.6 | 573.59 |
150 day SMA | 634.08 | 635.84 | 637.76 |
200 day SMA | 669.78 | 670.8 | 671.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.