Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShopperStop

Strong Daily Stock price targets for ShopperStop 532638 are 537.83 and 565.18

Daily Target 1515.37
Daily Target 2532.93
Daily Target 3542.71666666667
Daily Target 4560.28
Daily Target 5570.07

Daily price and volume Shopper Stop

Date Closing Open Range Volume
Tue 22 April 2025 550.50 (4.67%) 530.00 525.15 - 552.50 0.8991 times
Mon 21 April 2025 525.95 (1.31%) 519.20 510.05 - 537.40 1.6267 times
Thu 17 April 2025 519.15 (-0.01%) 525.00 513.40 - 530.45 0.7623 times
Wed 16 April 2025 519.20 (0.35%) 525.00 514.60 - 525.00 0.1935 times
Tue 15 April 2025 517.40 (4.54%) 493.10 493.10 - 520.95 1.4859 times
Fri 11 April 2025 494.95 (1.62%) 495.00 490.25 - 498.70 0.797 times
Wed 09 April 2025 487.05 (-3.27%) 500.05 481.25 - 501.55 0.4757 times
Tue 08 April 2025 503.50 (-5.4%) 502.00 498.65 - 515.70 0.9389 times
Fri 04 April 2025 532.25 (-4.99%) 555.00 530.00 - 555.00 1.0981 times
Wed 02 April 2025 560.20 (5.1%) 530.00 529.50 - 568.00 1.7228 times
Tue 01 April 2025 533.00 (-2.69%) 558.75 530.40 - 558.75 0.5818 times

 Daily chart ShopperStop

Weekly price and charts ShopperStop

Strong weekly Stock price targets for ShopperStop 532638 are 530.28 and 572.73

Weekly Target 1495.23
Weekly Target 2522.87
Weekly Target 3537.68333333333
Weekly Target 4565.32
Weekly Target 5580.13

Weekly price and volumes for Shopper Stop

Date Closing Open Range Volume
Tue 22 April 2025 550.50 (6.04%) 519.20 510.05 - 552.50 0.5052 times
Thu 17 April 2025 519.15 (4.89%) 493.10 493.10 - 530.45 0.4884 times
Fri 11 April 2025 494.95 (-7.01%) 502.00 481.25 - 515.70 0.4423 times
Fri 04 April 2025 532.25 (-2.83%) 558.75 529.50 - 568.00 0.6806 times
Fri 28 March 2025 547.75 (7.87%) 515.00 498.05 - 555.50 1.4883 times
Fri 21 March 2025 507.80 (5.43%) 485.00 474.80 - 509.00 2.2196 times
Thu 13 March 2025 481.65 (-6.78%) 507.55 467.50 - 515.65 1.3294 times
Fri 07 March 2025 516.70 (-0.84%) 520.60 496.80 - 534.80 1.1198 times
Fri 28 February 2025 521.10 (-1.98%) 550.00 501.90 - 550.00 0.4454 times
Fri 21 February 2025 531.60 (-1.62%) 522.05 510.80 - 540.35 1.281 times
Fri 14 February 2025 540.35 (-9.11%) 595.05 530.45 - 600.70 1.6066 times

 weekly chart ShopperStop

Monthly price and charts ShopperStop

Strong monthly Stock price targets for ShopperStop 532638 are 472.5 and 559.25

Monthly Target 1446.5
Monthly Target 2498.5
Monthly Target 3533.25
Monthly Target 4585.25
Monthly Target 5620

Monthly price and volumes Shopper Stop

Date Closing Open Range Volume
Tue 22 April 2025 550.50 (0.5%) 558.75 481.25 - 568.00 0.1035 times
Fri 28 March 2025 547.75 (5.11%) 520.60 467.50 - 555.50 0.301 times
Fri 28 February 2025 521.10 (-9%) 580.00 501.90 - 625.00 0.2516 times
Fri 31 January 2025 572.65 (-5%) 603.95 562.65 - 688.00 4.3068 times
Tue 31 December 2024 602.80 (1.04%) 615.00 592.00 - 668.75 2.3463 times
Fri 29 November 2024 596.60 (-11.62%) 678.00 595.00 - 738.00 0.2636 times
Thu 31 October 2024 675.05 (-14.48%) 786.05 649.80 - 837.90 0.3523 times
Mon 30 September 2024 789.35 (-2.57%) 810.25 785.00 - 943.65 0.9302 times
Fri 30 August 2024 810.15 (3.92%) 790.00 696.40 - 825.00 0.2724 times
Wed 31 July 2024 779.60 (3.59%) 745.65 736.10 - 919.00 0.8723 times
Fri 28 June 2024 752.55 (3.2%) 780.00 691.35 - 780.00 0.2186 times

 monthly chart ShopperStop

Indicator Analysis of ShopperStop

Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 521.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shopper Stop 532638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.48

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 516 and price is deviating by 21 points

Upper Bollinger band is at 558 and lower is at 475, while middle bands are at 495 and 537

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShopperStop (532638) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShopperStop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.4 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.

ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopper Stop 532638

DMA (daily moving average) of Shopper Stop 532638

DMA period DMA value
5 day DMA 526.44
12 day DMA 524.24
20 day DMA 515.89
35 day DMA 513.82
50 day DMA 531.14
100 day DMA 571.97
150 day DMA 634.08
200 day DMA 669.78

EMA (exponential moving average) of Shopper Stop 532638

EMA period EMA current EMA prev EMA prev2
5 day EMA529.34518.76515.16
12 day EMA521.9516.7515.02
20 day EMA520.32517.15516.22
35 day EMA527.94526.61526.65
50 day EMA535.43534.81535.17

SMA (simple moving average) of Shopper Stop 532638

SMA period SMA current SMA prev SMA prev2
5 day SMA526.44515.33507.55
12 day SMA524.24521.15519.78
20 day SMA515.89512.44510.34
35 day SMA513.82513.24513.2
50 day SMA531.14531.67532.61
100 day SMA571.97572.6573.59
150 day SMA634.08635.84637.76
200 day SMA669.78670.8671.94
Back to top | Use Dark Theme