Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong Daily Stock price targets for Jswhl 532642 are 22383.8 and 23070.75

Daily Target 122260.23
Daily Target 222507.37
Daily Target 322947.183333333
Daily Target 423194.32
Daily Target 523634.13

Daily price and volume Jswhl

Date Closing Open Range Volume
Tue 10 June 2025 22754.50 (-1.29%) 23387.00 22700.05 - 23387.00 0.1577 times
Mon 09 June 2025 23052.65 (-1.8%) 23470.00 23000.00 - 23539.95 0.0685 times
Fri 06 June 2025 23475.90 (2.33%) 23440.80 22500.00 - 23798.00 0.3934 times
Thu 05 June 2025 22940.80 (1.81%) 22688.00 22365.00 - 23250.00 0.7072 times
Wed 04 June 2025 22533.30 (1.2%) 22649.00 22185.00 - 22728.00 0.1657 times
Tue 03 June 2025 22265.60 (-1.17%) 22528.60 22175.00 - 22700.00 6.8605 times
Mon 02 June 2025 22528.60 (-1.4%) 22850.00 22499.00 - 23699.95 0.2421 times
Fri 30 May 2025 22847.90 (2.01%) 22800.00 22350.00 - 23300.00 0.6754 times
Thu 29 May 2025 22398.30 (-4.76%) 23050.00 22342.10 - 23650.00 0.5225 times
Wed 28 May 2025 23518.00 (0.56%) 23799.00 22900.00 - 23799.00 0.2071 times
Tue 27 May 2025 23388.05 (-0.98%) 23060.00 23060.00 - 23699.00 0.0844 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 22307.33 and 23147.23

Weekly Target 122158.27
Weekly Target 222456.38
Weekly Target 322998.166666667
Weekly Target 423296.28
Weekly Target 523838.07

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Tue 10 June 2025 22754.50 (-3.07%) 23470.00 22700.05 - 23539.95 0.082 times
Fri 06 June 2025 23475.90 (2.75%) 22850.00 22175.00 - 23798.00 3.0323 times
Fri 30 May 2025 22847.90 (-3.78%) 23744.65 22342.10 - 24185.00 0.6602 times
Fri 23 May 2025 23744.65 (-0.33%) 24347.00 22285.00 - 24390.00 0.3855 times
Fri 16 May 2025 23822.70 (9.66%) 22010.00 22010.00 - 24799.00 0.4744 times
Fri 09 May 2025 21724.85 (-7.38%) 22310.00 21514.20 - 24485.00 0.8022 times
Fri 02 May 2025 23456.25 (-9.26%) 26399.00 22305.00 - 26399.00 0.3567 times
Fri 25 April 2025 25849.55 (-2.23%) 26960.00 24600.00 - 27760.50 1.2651 times
Thu 17 April 2025 26439.00 (14.02%) 24100.00 23426.50 - 26439.00 0.7128 times
Fri 11 April 2025 23188.00 (-11.29%) 24500.60 22905.00 - 26073.20 2.2289 times
Fri 04 April 2025 26138.55 (14.53%) 22875.00 22608.00 - 26945.00 1.0648 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 21653.25 and 23276.25

Monthly Target 121286.17
Monthly Target 222020.33
Monthly Target 322909.166666667
Monthly Target 423643.33
Monthly Target 524532.17

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Tue 10 June 2025 22754.50 (-0.41%) 22850.00 22175.00 - 23798.00 0.3002 times
Fri 30 May 2025 22847.90 (-1.78%) 22305.00 21514.20 - 24799.00 0.2309 times
Wed 30 April 2025 23262.20 (1.93%) 22875.00 22608.00 - 27760.50 0.5355 times
Fri 28 March 2025 22821.55 (39.39%) 16436.35 16024.65 - 24698.40 1.7231 times
Fri 28 February 2025 16372.50 (-5.74%) 16500.00 14200.05 - 17550.10 0.1793 times
Fri 31 January 2025 17369.85 (13.39%) 15935.00 15560.00 - 19665.45 0.445 times
Tue 31 December 2024 15318.65 (10.43%) 13871.35 13510.00 - 15500.00 0.396 times
Fri 29 November 2024 13871.35 (43.19%) 9929.60 9725.00 - 20286.70 3.8612 times
Thu 31 October 2024 9687.45 (6.38%) 9100.00 8120.00 - 11199.95 1.2938 times
Mon 30 September 2024 9106.65 (26.05%) 7224.60 7144.00 - 9547.30 1.035 times
Fri 30 August 2024 7224.60 (2.4%) 7007.75 6463.20 - 7481.65 4.0856 times

 monthly chart Jswhl

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23009.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22825.45

BullKhan value: 10 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23302 and price is deviating by 613 points

Upper Bollinger band is at 24526 and lower is at 22077, while middle bands are at 22689 and 23914

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jswhl in short term but the sell signal is initial and weak.

Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswhl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22457.07 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 22951.43
12 day DMA 22943.54
20 day DMA 23301.1
35 day DMA 23660.8
50 day DMA 23700.39
100 day DMA 20638.01
150 day DMA 18528.66
200 day DMA 15918.35

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA22921.5223005.0122981.19
12 day EMA23009.6223055.9923056.6
20 day EMA23137.6423177.9523191.13
35 day EMA23257.3223286.9223300.71
50 day EMA23357.3523381.9523395.39

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA22951.4322853.6522748.84
12 day SMA22943.5423026.0523108.2
20 day SMA23301.123345.1523318.02
35 day SMA23660.823766.0723826.86
50 day SMA23700.392368123646.92
100 day SMA20638.0120582.7820529.59
150 day SMA18528.6618444.2618357.63
200 day SMA15918.3515838.0915755.85
Back to top | Use Dark Theme