Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 21708.55 and 22258.55
| Daily Target 1 | 21605.7 |
| Daily Target 2 | 21811.4 |
| Daily Target 3 | 22155.7 |
| Daily Target 4 | 22361.4 |
| Daily Target 5 | 22705.7 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 22017.10 (-1.13%) | 22100.00 | 21950.00 - 22500.00 | 0.2357 times | Fri 13 June 2025 | 22268.80 (-1.38%) | 22005.00 | 22005.00 - 22789.00 | 0.2993 times | Thu 12 June 2025 | 22579.95 (-0.97%) | 22605.00 | 22500.00 - 23100.00 | 0.1634 times | Wed 11 June 2025 | 22800.30 (0.2%) | 22989.95 | 22505.00 - 23000.00 | 0.2804 times | Tue 10 June 2025 | 22754.50 (-1.29%) | 23387.00 | 22700.05 - 23387.00 | 0.1703 times | Mon 09 June 2025 | 23052.65 (-1.8%) | 23470.00 | 23000.00 - 23539.95 | 0.074 times | Fri 06 June 2025 | 23475.90 (2.33%) | 23440.80 | 22500.00 - 23798.00 | 0.4249 times | Thu 05 June 2025 | 22940.80 (1.81%) | 22688.00 | 22365.00 - 23250.00 | 0.7638 times | Wed 04 June 2025 | 22533.30 (1.2%) | 22649.00 | 22185.00 - 22728.00 | 0.1789 times | Tue 03 June 2025 | 22265.60 (-1.17%) | 22528.60 | 22175.00 - 22700.00 | 7.4093 times | Mon 02 June 2025 | 22528.60 (-1.4%) | 22850.00 | 22499.00 - 23699.95 | 0.2615 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 21708.55 and 22258.55
| Weekly Target 1 | 21605.7 |
| Weekly Target 2 | 21811.4 |
| Weekly Target 3 | 22155.7 |
| Weekly Target 4 | 22361.4 |
| Weekly Target 5 | 22705.7 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 22017.10 (-1.13%) | 22100.00 | 21950.00 - 22500.00 | 0.0976 times | Fri 13 June 2025 | 22268.80 (-5.14%) | 23470.00 | 22005.00 - 23539.95 | 0.409 times | Fri 06 June 2025 | 23475.90 (2.75%) | 22850.00 | 22175.00 - 23798.00 | 3.7438 times | Fri 30 May 2025 | 22847.90 (-3.78%) | 23744.65 | 22342.10 - 24185.00 | 0.8152 times | Fri 23 May 2025 | 23744.65 (-0.33%) | 24347.00 | 22285.00 - 24390.00 | 0.476 times | Fri 16 May 2025 | 23822.70 (9.66%) | 22010.00 | 22010.00 - 24799.00 | 0.5857 times | Fri 09 May 2025 | 21724.85 (-7.38%) | 22310.00 | 21514.20 - 24485.00 | 0.9905 times | Fri 02 May 2025 | 23456.25 (-9.26%) | 26399.00 | 22305.00 - 26399.00 | 0.4404 times | Fri 25 April 2025 | 25849.55 (-2.23%) | 26960.00 | 24600.00 - 27760.50 | 1.5619 times | Thu 17 April 2025 | 26439.00 (14.02%) | 24100.00 | 23426.50 - 26439.00 | 0.88 times | Fri 11 April 2025 | 23188.00 (-11.29%) | 24500.60 | 22905.00 - 26073.20 | 2.7519 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 21059.55 and 22907.55
| Monthly Target 1 | 20740.37 |
| Monthly Target 2 | 21378.73 |
| Monthly Target 3 | 22588.366666667 |
| Monthly Target 4 | 23226.73 |
| Monthly Target 5 | 24436.37 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 22017.10 (-3.64%) | 22850.00 | 21950.00 - 23798.00 | 0.3308 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.2302 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.5338 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 1.7176 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.1787 times | Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 0.4436 times | Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.3947 times | Fri 29 November 2024 | 13871.35 (43.19%) | 9929.60 | 9725.00 - 20286.70 | 3.849 times | Thu 31 October 2024 | 9687.45 (6.38%) | 9100.00 | 8120.00 - 11199.95 | 1.2897 times | Mon 30 September 2024 | 9106.65 (26.05%) | 7224.60 | 7144.00 - 9547.30 | 1.0318 times | Fri 30 August 2024 | 7224.60 (2.4%) | 7007.75 | 6463.20 - 7481.65 | 4.0727 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22693.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22965 and price is deviating by 551 points
Upper Bollinger band is at 24066 and lower is at 21864, while middle bands are at 22415 and 23516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22401.91 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 22484.13 |
| 12 day DMA | 22672.12 |
| 20 day DMA | 22964.57 |
| 35 day DMA | 23253.97 |
| 50 day DMA | 23664.47 |
| 100 day DMA | 20802.15 |
| 150 day DMA | 18869.87 |
| 200 day DMA | 16235.51 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22412.46 | 22610.11 | 22780.74 |
| 12 day EMA | 22693.86 | 22816.86 | 22916.47 |
| 20 day EMA | 22894.63 | 22986.96 | 23062.52 |
| 35 day EMA | 23186.67 | 23255.53 | 23313.62 |
| 50 day EMA | 23461.17 | 23520.09 | 23571.14 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22484.13 | 22691.24 | 22932.66 |
| 12 day SMA | 22672.12 | 22703.88 | 22807.98 |
| 20 day SMA | 22964.57 | 23071.87 | 23149.56 |
| 35 day SMA | 23253.97 | 23363.47 | 23463.61 |
| 50 day SMA | 23664.47 | 23676.14 | 23706.58 |
| 100 day SMA | 20802.15 | 20762.57 | 20721.12 |
| 150 day SMA | 18869.87 | 18786.43 | 18702.03 |
| 200 day SMA | 16235.51 | 16158.12 | 16079.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.