Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong Daily Stock price targets for Jswhl 532642 are 21708.55 and 22258.55

Daily Target 121605.7
Daily Target 221811.4
Daily Target 322155.7
Daily Target 422361.4
Daily Target 522705.7

Daily price and volume Jswhl

Date Closing Open Range Volume
Mon 16 June 2025 22017.10 (-1.13%) 22100.00 21950.00 - 22500.00 0.2357 times
Fri 13 June 2025 22268.80 (-1.38%) 22005.00 22005.00 - 22789.00 0.2993 times
Thu 12 June 2025 22579.95 (-0.97%) 22605.00 22500.00 - 23100.00 0.1634 times
Wed 11 June 2025 22800.30 (0.2%) 22989.95 22505.00 - 23000.00 0.2804 times
Tue 10 June 2025 22754.50 (-1.29%) 23387.00 22700.05 - 23387.00 0.1703 times
Mon 09 June 2025 23052.65 (-1.8%) 23470.00 23000.00 - 23539.95 0.074 times
Fri 06 June 2025 23475.90 (2.33%) 23440.80 22500.00 - 23798.00 0.4249 times
Thu 05 June 2025 22940.80 (1.81%) 22688.00 22365.00 - 23250.00 0.7638 times
Wed 04 June 2025 22533.30 (1.2%) 22649.00 22185.00 - 22728.00 0.1789 times
Tue 03 June 2025 22265.60 (-1.17%) 22528.60 22175.00 - 22700.00 7.4093 times
Mon 02 June 2025 22528.60 (-1.4%) 22850.00 22499.00 - 23699.95 0.2615 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 21708.55 and 22258.55

Weekly Target 121605.7
Weekly Target 221811.4
Weekly Target 322155.7
Weekly Target 422361.4
Weekly Target 522705.7

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Mon 16 June 2025 22017.10 (-1.13%) 22100.00 21950.00 - 22500.00 0.0976 times
Fri 13 June 2025 22268.80 (-5.14%) 23470.00 22005.00 - 23539.95 0.409 times
Fri 06 June 2025 23475.90 (2.75%) 22850.00 22175.00 - 23798.00 3.7438 times
Fri 30 May 2025 22847.90 (-3.78%) 23744.65 22342.10 - 24185.00 0.8152 times
Fri 23 May 2025 23744.65 (-0.33%) 24347.00 22285.00 - 24390.00 0.476 times
Fri 16 May 2025 23822.70 (9.66%) 22010.00 22010.00 - 24799.00 0.5857 times
Fri 09 May 2025 21724.85 (-7.38%) 22310.00 21514.20 - 24485.00 0.9905 times
Fri 02 May 2025 23456.25 (-9.26%) 26399.00 22305.00 - 26399.00 0.4404 times
Fri 25 April 2025 25849.55 (-2.23%) 26960.00 24600.00 - 27760.50 1.5619 times
Thu 17 April 2025 26439.00 (14.02%) 24100.00 23426.50 - 26439.00 0.88 times
Fri 11 April 2025 23188.00 (-11.29%) 24500.60 22905.00 - 26073.20 2.7519 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 21059.55 and 22907.55

Monthly Target 120740.37
Monthly Target 221378.73
Monthly Target 322588.366666667
Monthly Target 423226.73
Monthly Target 524436.37

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Mon 16 June 2025 22017.10 (-3.64%) 22850.00 21950.00 - 23798.00 0.3308 times
Fri 30 May 2025 22847.90 (-1.78%) 22305.00 21514.20 - 24799.00 0.2302 times
Wed 30 April 2025 23262.20 (1.93%) 22875.00 22608.00 - 27760.50 0.5338 times
Fri 28 March 2025 22821.55 (39.39%) 16436.35 16024.65 - 24698.40 1.7176 times
Fri 28 February 2025 16372.50 (-5.74%) 16500.00 14200.05 - 17550.10 0.1787 times
Fri 31 January 2025 17369.85 (13.39%) 15935.00 15560.00 - 19665.45 0.4436 times
Tue 31 December 2024 15318.65 (10.43%) 13871.35 13510.00 - 15500.00 0.3947 times
Fri 29 November 2024 13871.35 (43.19%) 9929.60 9725.00 - 20286.70 3.849 times
Thu 31 October 2024 9687.45 (6.38%) 9100.00 8120.00 - 11199.95 1.2897 times
Mon 30 September 2024 9106.65 (26.05%) 7224.60 7144.00 - 9547.30 1.0318 times
Fri 30 August 2024 7224.60 (2.4%) 7007.75 6463.20 - 7481.65 4.0727 times

 monthly chart Jswhl

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22693.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22965 and price is deviating by 551 points

Upper Bollinger band is at 24066 and lower is at 21864, while middle bands are at 22415 and 23516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.

Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22401.91 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 22484.13
12 day DMA 22672.12
20 day DMA 22964.57
35 day DMA 23253.97
50 day DMA 23664.47
100 day DMA 20802.15
150 day DMA 18869.87
200 day DMA 16235.51

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA22412.4622610.1122780.74
12 day EMA22693.8622816.8622916.47
20 day EMA22894.6322986.9623062.52
35 day EMA23186.6723255.5323313.62
50 day EMA23461.1723520.0923571.14

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA22484.1322691.2422932.66
12 day SMA22672.1222703.8822807.98
20 day SMA22964.5723071.8723149.56
35 day SMA23253.9723363.4723463.61
50 day SMA23664.4723676.1423706.58
100 day SMA20802.1520762.5720721.12
150 day SMA18869.8718786.4318702.03
200 day SMA16235.5116158.1216079.21
Back to top | Use Dark Theme