Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 22756.35 and 23296.3
| Daily Target 1 | 22657.58 |
| Daily Target 2 | 22855.12 |
| Daily Target 3 | 23197.533333333 |
| Daily Target 4 | 23395.07 |
| Daily Target 5 | 23737.48 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23052.65 (-1.8%) | 23470.00 | 23000.00 - 23539.95 | 0.069 times | Fri 06 June 2025 | 23475.90 (2.33%) | 23440.80 | 22500.00 - 23798.00 | 0.3963 times | Thu 05 June 2025 | 22940.80 (1.81%) | 22688.00 | 22365.00 - 23250.00 | 0.7125 times | Wed 04 June 2025 | 22533.30 (1.2%) | 22649.00 | 22185.00 - 22728.00 | 0.1669 times | Tue 03 June 2025 | 22265.60 (-1.17%) | 22528.60 | 22175.00 - 22700.00 | 6.9111 times | Mon 02 June 2025 | 22528.60 (-1.4%) | 22850.00 | 22499.00 - 23699.95 | 0.2439 times | Fri 30 May 2025 | 22847.90 (2.01%) | 22800.00 | 22350.00 - 23300.00 | 0.6804 times | Thu 29 May 2025 | 22398.30 (-4.76%) | 23050.00 | 22342.10 - 23650.00 | 0.5263 times | Wed 28 May 2025 | 23518.00 (0.56%) | 23799.00 | 22900.00 - 23799.00 | 0.2086 times | Tue 27 May 2025 | 23388.05 (-0.98%) | 23060.00 | 23060.00 - 23699.00 | 0.085 times | Mon 26 May 2025 | 23618.90 (-0.53%) | 23744.65 | 22900.00 - 24185.00 | 0.3354 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 22756.35 and 23296.3
| Weekly Target 1 | 22657.58 |
| Weekly Target 2 | 22855.12 |
| Weekly Target 3 | 23197.533333333 |
| Weekly Target 4 | 23395.07 |
| Weekly Target 5 | 23737.48 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23052.65 (-1.8%) | 23470.00 | 23000.00 - 23539.95 | 0.025 times | Fri 06 June 2025 | 23475.90 (2.75%) | 22850.00 | 22175.00 - 23798.00 | 3.0497 times | Fri 30 May 2025 | 22847.90 (-3.78%) | 23744.65 | 22342.10 - 24185.00 | 0.664 times | Fri 23 May 2025 | 23744.65 (-0.33%) | 24347.00 | 22285.00 - 24390.00 | 0.3877 times | Fri 16 May 2025 | 23822.70 (9.66%) | 22010.00 | 22010.00 - 24799.00 | 0.4771 times | Fri 09 May 2025 | 21724.85 (-7.38%) | 22310.00 | 21514.20 - 24485.00 | 0.8068 times | Fri 02 May 2025 | 23456.25 (-9.26%) | 26399.00 | 22305.00 - 26399.00 | 0.3587 times | Fri 25 April 2025 | 25849.55 (-2.23%) | 26960.00 | 24600.00 - 27760.50 | 1.2723 times | Thu 17 April 2025 | 26439.00 (14.02%) | 24100.00 | 23426.50 - 26439.00 | 0.7169 times | Fri 11 April 2025 | 23188.00 (-11.29%) | 24500.60 | 22905.00 - 26073.20 | 2.2417 times | Fri 04 April 2025 | 26138.55 (14.53%) | 22875.00 | 22608.00 - 26945.00 | 1.0709 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 22613.83 and 24236.83
| Monthly Target 1 | 21385.55 |
| Monthly Target 2 | 22219.1 |
| Monthly Target 3 | 23008.55 |
| Monthly Target 4 | 23842.1 |
| Monthly Target 5 | 24631.55 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23052.65 (0.9%) | 22850.00 | 22175.00 - 23798.00 | 0.2949 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.2311 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.5358 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 1.724 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.1794 times | Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 0.4453 times | Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.3962 times | Fri 29 November 2024 | 13871.35 (43.19%) | 9929.60 | 9725.00 - 20286.70 | 3.8633 times | Thu 31 October 2024 | 9687.45 (6.38%) | 9100.00 | 8120.00 - 11199.95 | 1.2945 times | Mon 30 September 2024 | 9106.65 (26.05%) | 7224.60 | 7144.00 - 9547.30 | 1.0356 times | Fri 30 August 2024 | 7224.60 (2.4%) | 7007.75 | 6463.20 - 7481.65 | 4.0879 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23055.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23346 and price is deviating by 604 points
Upper Bollinger band is at 24552 and lower is at 22140, while middle bands are at 22743 and 23949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22460.26 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 22853.65 |
| 12 day DMA | 23026.05 |
| 20 day DMA | 23345.15 |
| 35 day DMA | 23766.07 |
| 50 day DMA | 23681 |
| 100 day DMA | 20582.78 |
| 150 day DMA | 18444.26 |
| 200 day DMA | 15838.09 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23005.01 | 22981.19 | 22733.87 |
| 12 day EMA | 23055.95 | 23056.55 | 22980.33 |
| 20 day EMA | 23178.18 | 23191.39 | 23161.46 |
| 35 day EMA | 23250.3 | 23261.94 | 23249.34 |
| 50 day EMA | 23293.06 | 23302.87 | 23295.81 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22853.65 | 22748.84 | 22623.24 |
| 12 day SMA | 23026.05 | 23108.2 | 23068.13 |
| 20 day SMA | 23345.15 | 23318.02 | 23230.47 |
| 35 day SMA | 23766.07 | 23826.86 | 23851.76 |
| 50 day SMA | 23681 | 23646.92 | 23584.39 |
| 100 day SMA | 20582.78 | 20529.59 | 20463.71 |
| 150 day SMA | 18444.26 | 18357.63 | 18273.35 |
| 200 day SMA | 15838.09 | 15755.85 | 15671.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.