Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 22239.98 and 22839.98
| Daily Target 1 | 22126.65 |
| Daily Target 2 | 22353.3 |
| Daily Target 3 | 22726.65 |
| Daily Target 4 | 22953.3 |
| Daily Target 5 | 23326.65 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22579.95 (-0.97%) | 22605.00 | 22500.00 - 23100.00 | 0.1563 times | Wed 11 June 2025 | 22800.30 (0.2%) | 22989.95 | 22505.00 - 23000.00 | 0.2682 times | Tue 10 June 2025 | 22754.50 (-1.29%) | 23387.00 | 22700.05 - 23387.00 | 0.1629 times | Mon 09 June 2025 | 23052.65 (-1.8%) | 23470.00 | 23000.00 - 23539.95 | 0.0707 times | Fri 06 June 2025 | 23475.90 (2.33%) | 23440.80 | 22500.00 - 23798.00 | 0.4064 times | Thu 05 June 2025 | 22940.80 (1.81%) | 22688.00 | 22365.00 - 23250.00 | 0.7305 times | Wed 04 June 2025 | 22533.30 (1.2%) | 22649.00 | 22185.00 - 22728.00 | 0.1711 times | Tue 03 June 2025 | 22265.60 (-1.17%) | 22528.60 | 22175.00 - 22700.00 | 7.0862 times | Mon 02 June 2025 | 22528.60 (-1.4%) | 22850.00 | 22499.00 - 23699.95 | 0.2501 times | Fri 30 May 2025 | 22847.90 (2.01%) | 22800.00 | 22350.00 - 23300.00 | 0.6976 times | Thu 29 May 2025 | 22398.30 (-4.76%) | 23050.00 | 22342.10 - 23650.00 | 0.5397 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 22020 and 23059.95
| Weekly Target 1 | 21833.35 |
| Weekly Target 2 | 22206.65 |
| Weekly Target 3 | 22873.3 |
| Weekly Target 4 | 23246.6 |
| Weekly Target 5 | 23913.25 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22579.95 (-3.82%) | 23470.00 | 22500.00 - 23539.95 | 0.2275 times | Fri 06 June 2025 | 23475.90 (2.75%) | 22850.00 | 22175.00 - 23798.00 | 2.9878 times | Fri 30 May 2025 | 22847.90 (-3.78%) | 23744.65 | 22342.10 - 24185.00 | 0.6506 times | Fri 23 May 2025 | 23744.65 (-0.33%) | 24347.00 | 22285.00 - 24390.00 | 0.3799 times | Fri 16 May 2025 | 23822.70 (9.66%) | 22010.00 | 22010.00 - 24799.00 | 0.4674 times | Fri 09 May 2025 | 21724.85 (-7.38%) | 22310.00 | 21514.20 - 24485.00 | 0.7904 times | Fri 02 May 2025 | 23456.25 (-9.26%) | 26399.00 | 22305.00 - 26399.00 | 0.3514 times | Fri 25 April 2025 | 25849.55 (-2.23%) | 26960.00 | 24600.00 - 27760.50 | 1.2465 times | Thu 17 April 2025 | 26439.00 (14.02%) | 24100.00 | 23426.50 - 26439.00 | 0.7023 times | Fri 11 April 2025 | 23188.00 (-11.29%) | 24500.60 | 22905.00 - 26073.20 | 2.1962 times | Fri 04 April 2025 | 26138.55 (14.53%) | 22875.00 | 22608.00 - 26945.00 | 1.0492 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 21565.98 and 23188.98
| Monthly Target 1 | 21227.98 |
| Monthly Target 2 | 21903.97 |
| Monthly Target 3 | 22850.983333333 |
| Monthly Target 4 | 23526.97 |
| Monthly Target 5 | 24473.98 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22579.95 (-1.17%) | 22850.00 | 22175.00 - 23798.00 | 0.3141 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.2306 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.5347 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 1.7206 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.179 times | Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 0.4444 times | Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.3954 times | Fri 29 November 2024 | 13871.35 (43.19%) | 9929.60 | 9725.00 - 20286.70 | 3.8557 times | Thu 31 October 2024 | 9687.45 (6.38%) | 9100.00 | 8120.00 - 11199.95 | 1.2919 times | Mon 30 September 2024 | 9106.65 (26.05%) | 7224.60 | 7144.00 - 9547.30 | 1.0336 times | Fri 30 August 2024 | 7224.60 (2.4%) | 7007.75 | 6463.20 - 7481.65 | 4.0798 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22916.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22825.45
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23150 and price is deviating by 556 points
Upper Bollinger band is at 24261 and lower is at 22040, while middle bands are at 22595 and 23705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22448.67 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 22932.66 |
| 12 day DMA | 22807.98 |
| 20 day DMA | 23149.56 |
| 35 day DMA | 23463.61 |
| 50 day DMA | 23706.58 |
| 100 day DMA | 20721.12 |
| 150 day DMA | 18702.03 |
| 200 day DMA | 16079.21 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22780.74 | 22881.12 | 22921.52 |
| 12 day EMA | 22916.28 | 22977.41 | 23009.6 |
| 20 day EMA | 23058.8 | 23109.18 | 23141.68 |
| 35 day EMA | 23259.42 | 23299.42 | 23328.81 |
| 50 day EMA | 23463.35 | 23499.39 | 23527.91 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22932.66 | 23004.83 | 22951.43 |
| 12 day SMA | 22807.98 | 22875.33 | 22943.54 |
| 20 day SMA | 23149.56 | 23234.2 | 23301.1 |
| 35 day SMA | 23463.61 | 23554.83 | 23660.8 |
| 50 day SMA | 23706.58 | 23714.09 | 23700.39 |
| 100 day SMA | 20721.12 | 20685.09 | 20638.01 |
| 150 day SMA | 18702.03 | 18615.02 | 18528.66 |
| 200 day SMA | 16079.21 | 15999.05 | 15918.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.