Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement 532644 are 5803 and 5972.15

Daily Target 15665.52
Daily Target 25771.33
Daily Target 35834.6666666667
Daily Target 45940.48
Daily Target 56003.82

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 06 June 2025 5877.15 (2.82%) 5749.00 5728.85 - 5898.00 1.1654 times
Thu 05 June 2025 5715.90 (2.52%) 5639.55 5598.00 - 5750.00 0.5125 times
Wed 04 June 2025 5575.55 (1.45%) 5512.00 5433.25 - 5600.00 0.7054 times
Tue 03 June 2025 5496.00 (0.51%) 5477.50 5424.75 - 5517.75 0.178 times
Mon 02 June 2025 5468.10 (-0.47%) 5524.80 5420.50 - 5524.80 0.2327 times
Fri 30 May 2025 5494.10 (1.65%) 5402.45 5402.45 - 5550.00 1.0044 times
Thu 29 May 2025 5405.00 (-0.85%) 5463.90 5383.90 - 5489.60 0.3011 times
Wed 28 May 2025 5451.35 (3.06%) 5297.75 5297.75 - 5512.60 0.8259 times
Tue 27 May 2025 5289.55 (1.47%) 5349.40 5254.90 - 5412.80 1.2548 times
Mon 26 May 2025 5212.85 (2.17%) 6100.00 5164.45 - 6100.00 3.8199 times
Fri 23 May 2025 5102.35 (0.32%) 5110.00 5064.45 - 5237.60 0.3344 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement 532644 are 5648.83 and 6126.33

Weekly Target 15254.38
Weekly Target 25565.77
Weekly Target 35731.8833333333
Weekly Target 46043.27
Weekly Target 56209.38

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 06 June 2025 5877.15 (6.97%) 5524.80 5420.50 - 5898.00 1.3341 times
Fri 30 May 2025 5494.10 (7.68%) 6100.00 5164.45 - 6100.00 3.4408 times
Fri 23 May 2025 5102.35 (-2.57%) 5258.15 5064.45 - 5314.85 0.86 times
Fri 16 May 2025 5237.05 (2.6%) 5006.90 5006.90 - 5389.40 0.3946 times
Fri 09 May 2025 5104.25 (-0.87%) 5100.00 4798.50 - 5201.10 0.4735 times
Fri 02 May 2025 5149.30 (-1.79%) 5225.05 5005.70 - 5299.95 0.4513 times
Fri 25 April 2025 5243.20 (3.67%) 5124.95 4987.25 - 5322.95 1.7259 times
Thu 17 April 2025 5057.50 (2.11%) 5009.85 4950.00 - 5123.20 0.2991 times
Fri 11 April 2025 4952.75 (0.02%) 4851.00 4790.90 - 5015.00 0.4513 times
Fri 04 April 2025 4951.70 (0.4%) 5142.15 4805.05 - 5142.15 0.5695 times
Fri 28 March 2025 4932.00 (2.21%) 4810.55 4464.00 - 5110.00 1.5512 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement 532644 are 5648.83 and 6126.33

Monthly Target 15254.38
Monthly Target 25565.77
Monthly Target 35731.8833333333
Monthly Target 46043.27
Monthly Target 56209.38

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 06 June 2025 5877.15 (6.97%) 5524.80 5420.50 - 5898.00 0.3207 times
Fri 30 May 2025 5494.10 (7.26%) 5005.70 4798.50 - 6100.00 1.2716 times
Wed 30 April 2025 5122.00 (3.85%) 5142.15 4790.90 - 5322.95 0.8114 times
Fri 28 March 2025 4932.00 (12.2%) 4342.00 4225.00 - 5110.00 0.8622 times
Fri 28 February 2025 4395.75 (-9.09%) 4730.00 4357.10 - 4985.00 0.664 times
Fri 31 January 2025 4835.35 (5.1%) 4556.75 4343.60 - 4969.95 1.0972 times
Tue 31 December 2024 4600.90 (7.59%) 4280.00 4201.05 - 4782.35 1.2237 times
Fri 29 November 2024 4276.35 (-1.02%) 4313.00 3893.80 - 4354.45 0.8978 times
Thu 31 October 2024 4320.35 (-6.96%) 4646.05 3993.65 - 4657.00 0.8876 times
Mon 30 September 2024 4643.45 (4.3%) 4453.05 4453.05 - 4895.95 1.9638 times
Fri 30 August 2024 4452.05 (0.79%) 4435.40 4091.40 - 4574.95 1.3912 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5499.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5797.05

Tomorrow's movement Prediction of Jk Cement 532644 is strongly bullish. It has broken a strong resistance of 5388 and is expected to move up further.

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5342 and price is deviating by 210 points

Upper Bollinger band is at 5762 and lower is at 4923, while middle bands are at 5133 and 5552

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5415.97 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement 532644

DMA (daily moving average) of Jk Cement 532644

DMA period DMA value
5 day DMA 5626.54
12 day DMA 5431.18
20 day DMA 5341.83
35 day DMA 5248.56
50 day DMA 5122.68
100 day DMA 4873.25
150 day DMA 4704.63
200 day DMA 4648.52

EMA (exponential moving average) of Jk Cement 532644

EMA period EMA current EMA prev EMA prev2
5 day EMA5666.825561.675484.57
12 day EMA5499.45430.745378.91
20 day EMA5390.495339.295299.66
35 day EMA5237.255199.585169.18
50 day EMA5110.565079.285053.31

SMA (simple moving average) of Jk Cement 532644

SMA period SMA current SMA prev SMA prev2
5 day SMA5626.545549.935487.75
12 day SMA5431.185368.955321.84
20 day SMA5341.835303.185270.29
35 day SMA5248.565225.335203.53
50 day SMA5122.685092.25063.34
100 day SMA4873.254861.884850.54
150 day SMA4704.634693.54684.07
200 day SMA4648.524640.634633.27
Back to top | Use Dark Theme