JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5085.23 and 5283.78
| Daily Target 1 | 4928.35 |
| Daily Target 2 | 5043.55 |
| Daily Target 3 | 5126.9 |
| Daily Target 4 | 5242.1 |
| Daily Target 5 | 5325.45 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5158.75 (2.03%) | 5128.95 | 5011.70 - 5210.25 | 1.8272 times | Mon 21 April 2025 | 5055.95 (-0.03%) | 5124.95 | 4987.25 - 5124.95 | 1.314 times | Thu 17 April 2025 | 5057.50 (-0.01%) | 5055.00 | 5007.40 - 5080.00 | 0.5919 times | Wed 16 April 2025 | 5057.95 (-0.12%) | 5059.40 | 5027.05 - 5109.00 | 0.6083 times | Tue 15 April 2025 | 5064.05 (2.25%) | 5009.85 | 4950.00 - 5123.20 | 0.6858 times | Fri 11 April 2025 | 4952.75 (1.46%) | 4950.95 | 4877.00 - 5015.00 | 1.6014 times | Wed 09 April 2025 | 4881.30 (-0%) | 4902.90 | 4821.30 - 4938.75 | 0.6935 times | Tue 08 April 2025 | 4881.45 (-1.42%) | 4851.00 | 4790.90 - 4933.70 | 0.5512 times | Fri 04 April 2025 | 4951.70 (-0.87%) | 4962.15 | 4905.10 - 4996.55 | 0.8073 times | Wed 02 April 2025 | 4995.30 (1.13%) | 4805.05 | 4805.05 - 5080.00 | 1.3194 times | Tue 01 April 2025 | 4939.25 (0.15%) | 5142.15 | 4900.00 - 5142.15 | 1.4645 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5073 and 5296
| Weekly Target 1 | 4895.75 |
| Weekly Target 2 | 5027.25 |
| Weekly Target 3 | 5118.75 |
| Weekly Target 4 | 5250.25 |
| Weekly Target 5 | 5341.75 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5158.75 (2%) | 5124.95 | 4987.25 - 5210.25 | 0.7528 times | Thu 17 April 2025 | 5057.50 (2.11%) | 5009.85 | 4950.00 - 5123.20 | 0.452 times | Fri 11 April 2025 | 4952.75 (0.02%) | 4851.00 | 4790.90 - 5015.00 | 0.682 times | Fri 04 April 2025 | 4951.70 (0.4%) | 5142.15 | 4805.05 - 5142.15 | 0.8606 times | Fri 28 March 2025 | 4932.00 (2.21%) | 4810.55 | 4464.00 - 5110.00 | 2.344 times | Fri 21 March 2025 | 4825.45 (12.93%) | 4258.30 | 4225.00 - 4852.15 | 1.597 times | Thu 13 March 2025 | 4272.95 (-3.05%) | 4429.95 | 4260.05 - 4429.95 | 0.3258 times | Fri 07 March 2025 | 4407.30 (0.26%) | 4342.00 | 4342.00 - 4520.00 | 1.1538 times | Fri 28 February 2025 | 4395.75 (-4.04%) | 4622.75 | 4357.10 - 4639.05 | 0.7136 times | Fri 21 February 2025 | 4581.00 (-1.54%) | 4643.35 | 4470.00 - 4704.90 | 1.1183 times | Fri 14 February 2025 | 4652.65 (-4.59%) | 4894.15 | 4600.00 - 4923.70 | 0.9149 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4974.83 and 5394.18
| Monthly Target 1 | 4633.95 |
| Monthly Target 2 | 4896.35 |
| Monthly Target 3 | 5053.3 |
| Monthly Target 4 | 5315.7 |
| Monthly Target 5 | 5472.65 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5158.75 (4.6%) | 5142.15 | 4790.90 - 5210.25 | 0.3571 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.7046 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.5426 times | Fri 31 January 2025 | 4835.35 (5.1%) | 4556.75 | 4343.60 - 4969.95 | 0.8967 times | Tue 31 December 2024 | 4600.90 (7.59%) | 4280.00 | 4201.05 - 4782.35 | 1 times | Fri 29 November 2024 | 4276.35 (-1.02%) | 4313.00 | 3893.80 - 4354.45 | 0.7337 times | Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.7253 times | Mon 30 September 2024 | 4643.45 (4.3%) | 4453.05 | 4453.05 - 4895.95 | 1.6048 times | Fri 30 August 2024 | 4452.05 (0.79%) | 4435.40 | 4091.40 - 4574.95 | 1.1369 times | Wed 31 July 2024 | 4417.00 (0.71%) | 4390.05 | 4175.00 - 4568.80 | 2.2982 times | Fri 28 June 2024 | 4386.05 (13.15%) | 3940.00 | 3639.15 - 4598.00 | 2.977 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4975.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jk Cement 532644 is strongly bullish. It has broken a strong resistance of 5037 and is expected to move up further.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4856 and price is deviating by 202 points
Upper Bollinger band is at 5260 and lower is at 4452, while middle bands are at 4654 and 5058
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5020.83 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5078.84 |
| 12 day DMA | 4994 |
| 20 day DMA | 4855.87 |
| 35 day DMA | 4686.35 |
| 50 day DMA | 4711.91 |
| 100 day DMA | 4632.46 |
| 150 day DMA | 4555.59 |
| 200 day DMA | 4507.64 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5072.37 | 5029.18 | 5015.8 |
| 12 day EMA | 4975.92 | 4942.69 | 4922.11 |
| 20 day EMA | 4889.93 | 4861.65 | 4841.21 |
| 35 day EMA | 4827.52 | 4808.02 | 4793.42 |
| 50 day EMA | 4756.59 | 4740.18 | 4727.3 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5078.84 | 5037.64 | 5002.71 |
| 12 day SMA | 4994 | 4957.1 | 4931.43 |
| 20 day SMA | 4855.87 | 4811.58 | 4776.51 |
| 35 day SMA | 4686.35 | 4670.93 | 4655.52 |
| 50 day SMA | 4711.91 | 4706.48 | 4702.03 |
| 100 day SMA | 4632.46 | 4620.09 | 4609.51 |
| 150 day SMA | 4555.59 | 4552.34 | 4549.6 |
| 200 day SMA | 4507.64 | 4503.14 | 4499.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.