JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5803 and 5972.15
Daily Target 1 | 5665.52 |
Daily Target 2 | 5771.33 |
Daily Target 3 | 5834.6666666667 |
Daily Target 4 | 5940.48 |
Daily Target 5 | 6003.82 |
Daily price and volume Jk Cement
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5877.15 (2.82%) | 5749.00 | 5728.85 - 5898.00 | 1.1654 times | Thu 05 June 2025 | 5715.90 (2.52%) | 5639.55 | 5598.00 - 5750.00 | 0.5125 times | Wed 04 June 2025 | 5575.55 (1.45%) | 5512.00 | 5433.25 - 5600.00 | 0.7054 times | Tue 03 June 2025 | 5496.00 (0.51%) | 5477.50 | 5424.75 - 5517.75 | 0.178 times | Mon 02 June 2025 | 5468.10 (-0.47%) | 5524.80 | 5420.50 - 5524.80 | 0.2327 times | Fri 30 May 2025 | 5494.10 (1.65%) | 5402.45 | 5402.45 - 5550.00 | 1.0044 times | Thu 29 May 2025 | 5405.00 (-0.85%) | 5463.90 | 5383.90 - 5489.60 | 0.3011 times | Wed 28 May 2025 | 5451.35 (3.06%) | 5297.75 | 5297.75 - 5512.60 | 0.8259 times | Tue 27 May 2025 | 5289.55 (1.47%) | 5349.40 | 5254.90 - 5412.80 | 1.2548 times | Mon 26 May 2025 | 5212.85 (2.17%) | 6100.00 | 5164.45 - 6100.00 | 3.8199 times | Fri 23 May 2025 | 5102.35 (0.32%) | 5110.00 | 5064.45 - 5237.60 | 0.3344 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5648.83 and 6126.33
Weekly Target 1 | 5254.38 |
Weekly Target 2 | 5565.77 |
Weekly Target 3 | 5731.8833333333 |
Weekly Target 4 | 6043.27 |
Weekly Target 5 | 6209.38 |
Weekly price and volumes for Jk Cement
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5877.15 (6.97%) | 5524.80 | 5420.50 - 5898.00 | 1.3341 times | Fri 30 May 2025 | 5494.10 (7.68%) | 6100.00 | 5164.45 - 6100.00 | 3.4408 times | Fri 23 May 2025 | 5102.35 (-2.57%) | 5258.15 | 5064.45 - 5314.85 | 0.86 times | Fri 16 May 2025 | 5237.05 (2.6%) | 5006.90 | 5006.90 - 5389.40 | 0.3946 times | Fri 09 May 2025 | 5104.25 (-0.87%) | 5100.00 | 4798.50 - 5201.10 | 0.4735 times | Fri 02 May 2025 | 5149.30 (-1.79%) | 5225.05 | 5005.70 - 5299.95 | 0.4513 times | Fri 25 April 2025 | 5243.20 (3.67%) | 5124.95 | 4987.25 - 5322.95 | 1.7259 times | Thu 17 April 2025 | 5057.50 (2.11%) | 5009.85 | 4950.00 - 5123.20 | 0.2991 times | Fri 11 April 2025 | 4952.75 (0.02%) | 4851.00 | 4790.90 - 5015.00 | 0.4513 times | Fri 04 April 2025 | 4951.70 (0.4%) | 5142.15 | 4805.05 - 5142.15 | 0.5695 times | Fri 28 March 2025 | 4932.00 (2.21%) | 4810.55 | 4464.00 - 5110.00 | 1.5512 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5648.83 and 6126.33
Monthly Target 1 | 5254.38 |
Monthly Target 2 | 5565.77 |
Monthly Target 3 | 5731.8833333333 |
Monthly Target 4 | 6043.27 |
Monthly Target 5 | 6209.38 |
Monthly price and volumes Jk Cement
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5877.15 (6.97%) | 5524.80 | 5420.50 - 5898.00 | 0.3207 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 1.2716 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.8114 times | Fri 28 March 2025 | 4932.00 (12.2%) | 4342.00 | 4225.00 - 5110.00 | 0.8622 times | Fri 28 February 2025 | 4395.75 (-9.09%) | 4730.00 | 4357.10 - 4985.00 | 0.664 times | Fri 31 January 2025 | 4835.35 (5.1%) | 4556.75 | 4343.60 - 4969.95 | 1.0972 times | Tue 31 December 2024 | 4600.90 (7.59%) | 4280.00 | 4201.05 - 4782.35 | 1.2237 times | Fri 29 November 2024 | 4276.35 (-1.02%) | 4313.00 | 3893.80 - 4354.45 | 0.8978 times | Thu 31 October 2024 | 4320.35 (-6.96%) | 4646.05 | 3993.65 - 4657.00 | 0.8876 times | Mon 30 September 2024 | 4643.45 (4.3%) | 4453.05 | 4453.05 - 4895.95 | 1.9638 times | Fri 30 August 2024 | 4452.05 (0.79%) | 4435.40 | 4091.40 - 4574.95 | 1.3912 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement 532644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5499.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement 532644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement 532644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement 532644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5797.05
Tomorrow's movement Prediction of Jk Cement 532644 is strongly bullish. It has broken a strong resistance of 5388 and is expected to move up further.
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5342 and price is deviating by 210 points
Upper Bollinger band is at 5762 and lower is at 4923, while middle bands are at 5133 and 5552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (532644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5415.97 and JkCement 532644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement 532644 stock. Volume based technical analysis of JkCement 532644 stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
DMA period | DMA value |
5 day DMA | 5626.54 |
12 day DMA | 5431.18 |
20 day DMA | 5341.83 |
35 day DMA | 5248.56 |
50 day DMA | 5122.68 |
100 day DMA | 4873.25 |
150 day DMA | 4704.63 |
200 day DMA | 4648.52 |
EMA (exponential moving average) of Jk Cement 532644
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5666.82 | 5561.67 | 5484.57 |
12 day EMA | 5499.4 | 5430.74 | 5378.91 |
20 day EMA | 5390.49 | 5339.29 | 5299.66 |
35 day EMA | 5237.25 | 5199.58 | 5169.18 |
50 day EMA | 5110.56 | 5079.28 | 5053.31 |
SMA (simple moving average) of Jk Cement 532644
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5626.54 | 5549.93 | 5487.75 |
12 day SMA | 5431.18 | 5368.95 | 5321.84 |
20 day SMA | 5341.83 | 5303.18 | 5270.29 |
35 day SMA | 5248.56 | 5225.33 | 5203.53 |
50 day SMA | 5122.68 | 5092.2 | 5063.34 |
100 day SMA | 4873.25 | 4861.88 | 4850.54 |
150 day SMA | 4704.63 | 4693.5 | 4684.07 |
200 day SMA | 4648.52 | 4640.63 | 4633.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.