SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 35.97 and 37.78
Daily Target 1 | 35.46 |
Daily Target 2 | 36.47 |
Daily Target 3 | 37.27 |
Daily Target 4 | 38.28 |
Daily Target 5 | 39.08 |
Daily price and volume Spl Inds
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 37.48 (3.48%) | 38.07 | 36.26 - 38.07 | 0.0398 times | Tue 22 April 2025 | 36.22 (4.99%) | 36.11 | 35.49 - 36.22 | 0.3793 times | Thu 17 April 2025 | 34.50 (0%) | 34.50 | 34.00 - 34.50 | 0.4855 times | Wed 16 April 2025 | 34.50 (0.12%) | 34.46 | 34.00 - 34.99 | 0.5921 times | Tue 15 April 2025 | 34.46 (0.47%) | 33.10 | 33.10 - 35.00 | 0.5816 times | Fri 11 April 2025 | 34.30 (1.48%) | 34.00 | 32.20 - 35.00 | 1.8344 times | Wed 09 April 2025 | 33.80 (1.44%) | 33.99 | 32.80 - 35.50 | 0.9732 times | Tue 08 April 2025 | 33.32 (-1.42%) | 32.50 | 32.10 - 33.59 | 0.4022 times | Fri 04 April 2025 | 33.80 (5.39%) | 35.04 | 33.45 - 35.27 | 2.2965 times | Wed 02 April 2025 | 32.07 (0.28%) | 32.17 | 31.73 - 32.41 | 2.4155 times | Tue 01 April 2025 | 31.98 (-3.21%) | 32.90 | 31.55 - 34.35 | 3.1956 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 36.49 and 39.07
Weekly Target 1 | 34.43 |
Weekly Target 2 | 35.96 |
Weekly Target 3 | 37.013333333333 |
Weekly Target 4 | 38.54 |
Weekly Target 5 | 39.59 |
Weekly price and volumes for Spl Inds
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 37.48 (8.64%) | 36.11 | 35.49 - 38.07 | 0.0521 times | Thu 17 April 2025 | 34.50 (0.58%) | 33.10 | 33.10 - 35.00 | 0.2061 times | Fri 11 April 2025 | 34.30 (1.48%) | 32.50 | 32.10 - 35.50 | 0.3987 times | Fri 04 April 2025 | 33.80 (2.3%) | 32.90 | 31.55 - 35.27 | 0.9823 times | Fri 28 March 2025 | 33.04 (-18.4%) | 40.49 | 32.50 - 40.85 | 2.8171 times | Fri 21 March 2025 | 40.49 (5.69%) | 39.46 | 36.80 - 41.81 | 2.2353 times | Thu 13 March 2025 | 38.31 (-5.92%) | 40.55 | 37.00 - 41.74 | 0.8029 times | Fri 07 March 2025 | 40.72 (11.07%) | 37.04 | 35.31 - 43.90 | 0.8073 times | Fri 28 February 2025 | 36.66 (-6.81%) | 40.55 | 36.09 - 40.55 | 0.4801 times | Fri 21 February 2025 | 39.34 (-12.87%) | 44.00 | 37.32 - 45.00 | 1.2182 times | Fri 14 February 2025 | 45.15 (-15.98%) | 55.00 | 44.05 - 55.00 | 1.041 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 34.52 and 41.04
Monthly Target 1 | 29.18 |
Monthly Target 2 | 33.33 |
Monthly Target 3 | 35.7 |
Monthly Target 4 | 39.85 |
Monthly Target 5 | 42.22 |
Monthly price and volumes Spl Inds
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 37.48 (13.44%) | 32.90 | 31.55 - 38.07 | 0.2256 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 0.9171 times | Fri 28 February 2025 | 36.66 (-32.89%) | 54.99 | 36.09 - 55.16 | 0.4222 times | Fri 31 January 2025 | 54.63 (-8.98%) | 61.90 | 51.48 - 66.90 | 0.8037 times | Tue 31 December 2024 | 60.02 (4.36%) | 57.92 | 57.78 - 73.00 | 1.6183 times | Fri 29 November 2024 | 57.51 (2.33%) | 56.21 | 55.01 - 61.46 | 0.6064 times | Thu 31 October 2024 | 56.20 (-7.11%) | 60.67 | 50.55 - 62.85 | 0.7557 times | Mon 30 September 2024 | 60.50 (-0.85%) | 60.82 | 58.61 - 65.00 | 2.1597 times | Fri 30 August 2024 | 61.02 (-7.94%) | 65.00 | 58.55 - 68.16 | 1.1143 times | Wed 31 July 2024 | 66.28 (7.55%) | 64.40 | 60.00 - 68.20 | 1.377 times | Fri 28 June 2024 | 61.63 (6.76%) | 58.50 | 54.15 - 64.40 | 1.2348 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Inds 532651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.7
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SplInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
DMA period | DMA value |
5 day DMA | 35.43 |
12 day DMA | 34.12 |
20 day DMA | 35.79 |
35 day DMA | 37.09 |
50 day DMA | 41.01 |
100 day DMA | 50.37 |
150 day DMA | 53.05 |
200 day DMA | 55.41 |
EMA (exponential moving average) of Spl Inds 532651
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.79 | 34.95 | 34.32 |
12 day EMA | 35.36 | 34.98 | 34.76 |
20 day EMA | 36.11 | 35.97 | 35.94 |
35 day EMA | 38.74 | 38.81 | 38.96 |
50 day EMA | 41.5 | 41.66 | 41.88 |
SMA (simple moving average) of Spl Inds 532651
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.43 | 34.8 | 34.31 |
12 day SMA | 34.12 | 33.93 | 34.05 |
20 day SMA | 35.79 | 35.83 | 35.9 |
35 day SMA | 37.09 | 37.11 | 37.24 |
50 day SMA | 41.01 | 41.32 | 41.64 |
100 day SMA | 50.37 | 50.56 | 50.78 |
150 day SMA | 53.05 | 53.2 | 53.36 |
200 day SMA | 55.41 | 55.53 | 55.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.