Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong Daily Stock price targets for SplInds 532651 are 35.97 and 37.78

Daily Target 135.46
Daily Target 236.47
Daily Target 337.27
Daily Target 438.28
Daily Target 539.08

Daily price and volume Spl Inds

Date Closing Open Range Volume
Fri 25 April 2025 37.48 (3.48%) 38.07 36.26 - 38.07 0.0398 times
Tue 22 April 2025 36.22 (4.99%) 36.11 35.49 - 36.22 0.3793 times
Thu 17 April 2025 34.50 (0%) 34.50 34.00 - 34.50 0.4855 times
Wed 16 April 2025 34.50 (0.12%) 34.46 34.00 - 34.99 0.5921 times
Tue 15 April 2025 34.46 (0.47%) 33.10 33.10 - 35.00 0.5816 times
Fri 11 April 2025 34.30 (1.48%) 34.00 32.20 - 35.00 1.8344 times
Wed 09 April 2025 33.80 (1.44%) 33.99 32.80 - 35.50 0.9732 times
Tue 08 April 2025 33.32 (-1.42%) 32.50 32.10 - 33.59 0.4022 times
Fri 04 April 2025 33.80 (5.39%) 35.04 33.45 - 35.27 2.2965 times
Wed 02 April 2025 32.07 (0.28%) 32.17 31.73 - 32.41 2.4155 times
Tue 01 April 2025 31.98 (-3.21%) 32.90 31.55 - 34.35 3.1956 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 36.49 and 39.07

Weekly Target 134.43
Weekly Target 235.96
Weekly Target 337.013333333333
Weekly Target 438.54
Weekly Target 539.59

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Fri 25 April 2025 37.48 (8.64%) 36.11 35.49 - 38.07 0.0521 times
Thu 17 April 2025 34.50 (0.58%) 33.10 33.10 - 35.00 0.2061 times
Fri 11 April 2025 34.30 (1.48%) 32.50 32.10 - 35.50 0.3987 times
Fri 04 April 2025 33.80 (2.3%) 32.90 31.55 - 35.27 0.9823 times
Fri 28 March 2025 33.04 (-18.4%) 40.49 32.50 - 40.85 2.8171 times
Fri 21 March 2025 40.49 (5.69%) 39.46 36.80 - 41.81 2.2353 times
Thu 13 March 2025 38.31 (-5.92%) 40.55 37.00 - 41.74 0.8029 times
Fri 07 March 2025 40.72 (11.07%) 37.04 35.31 - 43.90 0.8073 times
Fri 28 February 2025 36.66 (-6.81%) 40.55 36.09 - 40.55 0.4801 times
Fri 21 February 2025 39.34 (-12.87%) 44.00 37.32 - 45.00 1.2182 times
Fri 14 February 2025 45.15 (-15.98%) 55.00 44.05 - 55.00 1.041 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 34.52 and 41.04

Monthly Target 129.18
Monthly Target 233.33
Monthly Target 335.7
Monthly Target 439.85
Monthly Target 542.22

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 25 April 2025 37.48 (13.44%) 32.90 31.55 - 38.07 0.2256 times
Fri 28 March 2025 33.04 (-9.87%) 37.04 32.50 - 43.90 0.9171 times
Fri 28 February 2025 36.66 (-32.89%) 54.99 36.09 - 55.16 0.4222 times
Fri 31 January 2025 54.63 (-8.98%) 61.90 51.48 - 66.90 0.8037 times
Tue 31 December 2024 60.02 (4.36%) 57.92 57.78 - 73.00 1.6183 times
Fri 29 November 2024 57.51 (2.33%) 56.21 55.01 - 61.46 0.6064 times
Thu 31 October 2024 56.20 (-7.11%) 60.67 50.55 - 62.85 0.7557 times
Mon 30 September 2024 60.50 (-0.85%) 60.82 58.61 - 65.00 2.1597 times
Fri 30 August 2024 61.02 (-7.94%) 65.00 58.55 - 68.16 1.1143 times
Wed 31 July 2024 66.28 (7.55%) 64.40 60.00 - 68.20 1.377 times
Fri 28 June 2024 61.63 (6.76%) 58.50 54.15 - 64.40 1.2348 times

 monthly chart SplInds

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl Inds 532651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.7

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SplInds (532651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SplInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 35.43
12 day DMA 34.12
20 day DMA 35.79
35 day DMA 37.09
50 day DMA 41.01
100 day DMA 50.37
150 day DMA 53.05
200 day DMA 55.41

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7934.9534.32
12 day EMA35.3634.9834.76
20 day EMA36.1135.9735.94
35 day EMA38.7438.8138.96
50 day EMA41.541.6641.88

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4334.834.31
12 day SMA34.1233.9334.05
20 day SMA35.7935.8335.9
35 day SMA37.0937.1137.24
50 day SMA41.0141.3241.64
100 day SMA50.3750.5650.78
150 day SMA53.0553.253.36
200 day SMA55.4155.5355.66
Back to top | Use Dark Theme