KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 199.23 and 203.23
Daily Target 1 | 198.45 |
Daily Target 2 | 200 |
Daily Target 3 | 202.45 |
Daily Target 4 | 204 |
Daily Target 5 | 206.45 |
Daily price and volume Karnataka Bk
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 201.55 (2.28%) | 202.50 | 200.90 - 204.90 | 0.5777 times | Tue 22 April 2025 | 197.05 (0.1%) | 196.05 | 195.40 - 200.30 | 1.087 times | Mon 21 April 2025 | 196.85 (2.87%) | 193.25 | 192.30 - 197.30 | 0.4313 times | Thu 17 April 2025 | 191.35 (0.26%) | 190.85 | 190.05 - 193.00 | 1.1047 times | Wed 16 April 2025 | 190.85 (4.46%) | 182.95 | 182.55 - 192.00 | 1.1231 times | Tue 15 April 2025 | 182.70 (0.22%) | 185.90 | 181.95 - 185.90 | 1.9988 times | Fri 11 April 2025 | 182.30 (0.8%) | 182.75 | 180.25 - 184.25 | 1.3338 times | Wed 09 April 2025 | 180.85 (-0.06%) | 179.50 | 178.30 - 183.50 | 0.6694 times | Tue 08 April 2025 | 180.95 (-1.28%) | 181.75 | 178.05 - 182.50 | 0.266 times | Fri 04 April 2025 | 183.30 (1.64%) | 188.55 | 181.65 - 190.75 | 1.4081 times | Wed 02 April 2025 | 180.35 (0.36%) | 178.05 | 177.60 - 180.75 | 0.4302 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 196.93 and 209.53
Weekly Target 1 | 186.98 |
Weekly Target 2 | 194.27 |
Weekly Target 3 | 199.58333333333 |
Weekly Target 4 | 206.87 |
Weekly Target 5 | 212.18 |
Weekly price and volumes for Karnataka Bk
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 201.55 (5.33%) | 193.25 | 192.30 - 204.90 | 0.6972 times | Thu 17 April 2025 | 191.35 (4.96%) | 185.90 | 181.95 - 193.00 | 1.406 times | Fri 11 April 2025 | 182.30 (-0.55%) | 181.75 | 178.05 - 184.25 | 0.7548 times | Fri 04 April 2025 | 183.30 (4.38%) | 171.15 | 171.15 - 190.75 | 0.7573 times | Fri 28 March 2025 | 175.60 (-3.38%) | 183.95 | 175.20 - 187.60 | 1.2634 times | Fri 21 March 2025 | 181.75 (5.79%) | 171.50 | 169.15 - 184.75 | 1.4487 times | Thu 13 March 2025 | 171.80 (-4.24%) | 179.35 | 171.00 - 182.00 | 0.5831 times | Fri 07 March 2025 | 179.40 (6.98%) | 167.95 | 162.20 - 184.95 | 1.4289 times | Fri 28 February 2025 | 167.70 (-1.32%) | 173.25 | 166.80 - 173.25 | 0.5225 times | Fri 21 February 2025 | 169.95 (-3.71%) | 175.10 | 168.50 - 176.85 | 1.1381 times | Fri 14 February 2025 | 176.50 (-2.46%) | 182.95 | 175.70 - 182.95 | 2.0895 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 186.35 and 220.1
Monthly Target 1 | 158.78 |
Monthly Target 2 | 180.17 |
Monthly Target 3 | 192.53333333333 |
Monthly Target 4 | 213.92 |
Monthly Target 5 | 226.28 |
Monthly price and volumes Karnataka Bk
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 201.55 (14.78%) | 171.15 | 171.15 - 204.90 | 0.5526 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.722 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.9059 times | Fri 31 January 2025 | 191.70 (-10.55%) | 213.05 | 179.70 - 215.95 | 0.9891 times | Tue 31 December 2024 | 214.30 (1.13%) | 212.95 | 207.10 - 231.20 | 0.9097 times | Fri 29 November 2024 | 211.90 (-2.33%) | 218.00 | 197.80 - 222.65 | 0.7997 times | Thu 31 October 2024 | 216.95 (-8.4%) | 234.25 | 200.35 - 240.25 | 0.8702 times | Mon 30 September 2024 | 236.85 (4.48%) | 229.45 | 216.00 - 243.30 | 1.1809 times | Fri 30 August 2024 | 226.70 (-4.99%) | 239.00 | 214.10 - 240.20 | 1.5133 times | Wed 31 July 2024 | 238.60 (6.52%) | 224.35 | 216.50 - 245.00 | 1.5565 times | Fri 28 June 2024 | 224.00 (4.58%) | 220.05 | 192.25 - 238.85 | 1.8818 times |
Indicator Analysis of KarnatakaBk
Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bk 532652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.7
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 170, while middle bands are at 177 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.69 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.
KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
DMA period | DMA value |
5 day DMA | 195.53 |
12 day DMA | 187.32 |
20 day DMA | 184.05 |
35 day DMA | 178.82 |
50 day DMA | 178.51 |
100 day DMA | 192.09 |
150 day DMA | 201.99 |
200 day DMA | 207.56 |
EMA (exponential moving average) of Karnataka Bk 532652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.53 | 192.52 | 190.26 |
12 day EMA | 189.46 | 187.26 | 185.48 |
20 day EMA | 185.87 | 184.22 | 182.87 |
35 day EMA | 183.06 | 181.97 | 181.08 |
50 day EMA | 180.9 | 180.06 | 179.37 |
SMA (simple moving average) of Karnataka Bk 532652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.53 | 191.76 | 188.81 |
12 day SMA | 187.32 | 185.15 | 183.5 |
20 day SMA | 184.05 | 182.49 | 181.23 |
35 day SMA | 178.82 | 177.92 | 177.15 |
50 day SMA | 178.51 | 178.29 | 178.13 |
100 day SMA | 192.09 | 192.08 | 192.14 |
150 day SMA | 201.99 | 202.14 | 202.29 |
200 day SMA | 207.56 | 207.68 | 207.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.