Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarnatakaBk

Strong Daily Stock price targets for KarnatakaBk 532652 are 199.23 and 203.23

Daily Target 1198.45
Daily Target 2200
Daily Target 3202.45
Daily Target 4204
Daily Target 5206.45

Daily price and volume Karnataka Bk

Date Closing Open Range Volume
Thu 24 April 2025 201.55 (2.28%) 202.50 200.90 - 204.90 0.5777 times
Tue 22 April 2025 197.05 (0.1%) 196.05 195.40 - 200.30 1.087 times
Mon 21 April 2025 196.85 (2.87%) 193.25 192.30 - 197.30 0.4313 times
Thu 17 April 2025 191.35 (0.26%) 190.85 190.05 - 193.00 1.1047 times
Wed 16 April 2025 190.85 (4.46%) 182.95 182.55 - 192.00 1.1231 times
Tue 15 April 2025 182.70 (0.22%) 185.90 181.95 - 185.90 1.9988 times
Fri 11 April 2025 182.30 (0.8%) 182.75 180.25 - 184.25 1.3338 times
Wed 09 April 2025 180.85 (-0.06%) 179.50 178.30 - 183.50 0.6694 times
Tue 08 April 2025 180.95 (-1.28%) 181.75 178.05 - 182.50 0.266 times
Fri 04 April 2025 183.30 (1.64%) 188.55 181.65 - 190.75 1.4081 times
Wed 02 April 2025 180.35 (0.36%) 178.05 177.60 - 180.75 0.4302 times

 Daily chart KarnatakaBk

Weekly price and charts KarnatakaBk

Strong weekly Stock price targets for KarnatakaBk 532652 are 196.93 and 209.53

Weekly Target 1186.98
Weekly Target 2194.27
Weekly Target 3199.58333333333
Weekly Target 4206.87
Weekly Target 5212.18

Weekly price and volumes for Karnataka Bk

Date Closing Open Range Volume
Thu 24 April 2025 201.55 (5.33%) 193.25 192.30 - 204.90 0.6972 times
Thu 17 April 2025 191.35 (4.96%) 185.90 181.95 - 193.00 1.406 times
Fri 11 April 2025 182.30 (-0.55%) 181.75 178.05 - 184.25 0.7548 times
Fri 04 April 2025 183.30 (4.38%) 171.15 171.15 - 190.75 0.7573 times
Fri 28 March 2025 175.60 (-3.38%) 183.95 175.20 - 187.60 1.2634 times
Fri 21 March 2025 181.75 (5.79%) 171.50 169.15 - 184.75 1.4487 times
Thu 13 March 2025 171.80 (-4.24%) 179.35 171.00 - 182.00 0.5831 times
Fri 07 March 2025 179.40 (6.98%) 167.95 162.20 - 184.95 1.4289 times
Fri 28 February 2025 167.70 (-1.32%) 173.25 166.80 - 173.25 0.5225 times
Fri 21 February 2025 169.95 (-3.71%) 175.10 168.50 - 176.85 1.1381 times
Fri 14 February 2025 176.50 (-2.46%) 182.95 175.70 - 182.95 2.0895 times

 weekly chart KarnatakaBk

Monthly price and charts KarnatakaBk

Strong monthly Stock price targets for KarnatakaBk 532652 are 186.35 and 220.1

Monthly Target 1158.78
Monthly Target 2180.17
Monthly Target 3192.53333333333
Monthly Target 4213.92
Monthly Target 5226.28

Monthly price and volumes Karnataka Bk

Date Closing Open Range Volume
Thu 24 April 2025 201.55 (14.78%) 171.15 171.15 - 204.90 0.5526 times
Fri 28 March 2025 175.60 (4.71%) 167.95 162.20 - 187.60 0.722 times
Fri 28 February 2025 167.70 (-12.52%) 181.65 166.80 - 183.45 0.9059 times
Fri 31 January 2025 191.70 (-10.55%) 213.05 179.70 - 215.95 0.9891 times
Tue 31 December 2024 214.30 (1.13%) 212.95 207.10 - 231.20 0.9097 times
Fri 29 November 2024 211.90 (-2.33%) 218.00 197.80 - 222.65 0.7997 times
Thu 31 October 2024 216.95 (-8.4%) 234.25 200.35 - 240.25 0.8702 times
Mon 30 September 2024 236.85 (4.48%) 229.45 216.00 - 243.30 1.1809 times
Fri 30 August 2024 226.70 (-4.99%) 239.00 214.10 - 240.20 1.5133 times
Wed 31 July 2024 238.60 (6.52%) 224.35 216.50 - 245.00 1.5565 times
Fri 28 June 2024 224.00 (4.58%) 220.05 192.25 - 238.85 1.8818 times

 monthly chart KarnatakaBk

Indicator Analysis of KarnatakaBk

Tomorrow's movement Prediction of Karnataka Bk 532652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 189.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnataka Bk 532652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karnataka Bk 532652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.7

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 170, while middle bands are at 177 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarnatakaBk (532652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarnatakaBk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarnatakaBk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnatakaBk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnatakaBk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.69 and KarnatakaBk 532652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarnatakaBk 532652 stock. Volume based technical analysis of KarnatakaBk 532652 stock is negative.

KarnatakaBk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bk 532652

DMA (daily moving average) of Karnataka Bk 532652

DMA period DMA value
5 day DMA 195.53
12 day DMA 187.32
20 day DMA 184.05
35 day DMA 178.82
50 day DMA 178.51
100 day DMA 192.09
150 day DMA 201.99
200 day DMA 207.56

EMA (exponential moving average) of Karnataka Bk 532652

EMA period EMA current EMA prev EMA prev2
5 day EMA195.53192.52190.26
12 day EMA189.46187.26185.48
20 day EMA185.87184.22182.87
35 day EMA183.06181.97181.08
50 day EMA180.9180.06179.37

SMA (simple moving average) of Karnataka Bk 532652

SMA period SMA current SMA prev SMA prev2
5 day SMA195.53191.76188.81
12 day SMA187.32185.15183.5
20 day SMA184.05182.49181.23
35 day SMA178.82177.92177.15
50 day SMA178.51178.29178.13
100 day SMA192.09192.08192.14
150 day SMA201.99202.14202.29
200 day SMA207.56207.68207.85
Back to top | Use Dark Theme