Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

McleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets McleodRusse

Strong Daily Stock price targets for McleodRusse 532654 are 33.43 and 35.92

Daily Target 132.85
Daily Target 234.01
Daily Target 335.343333333333
Daily Target 436.5
Daily Target 537.83

Daily price and volume Mcleod Russe

Date Closing Open Range Volume
Fri 06 June 2025 35.16 (4.24%) 35.38 34.19 - 36.68 3.6794 times
Thu 05 June 2025 33.73 (1.66%) 33.75 33.00 - 33.90 0.3947 times
Wed 04 June 2025 33.18 (0.91%) 32.32 32.25 - 33.60 0.6018 times
Tue 03 June 2025 32.88 (0.37%) 33.19 32.35 - 34.04 1.5448 times
Mon 02 June 2025 32.76 (3.84%) 31.55 30.55 - 33.12 1.8636 times
Fri 30 May 2025 31.55 (-0.57%) 31.74 30.81 - 32.23 0.4623 times
Thu 29 May 2025 31.73 (-1.89%) 32.27 31.44 - 32.87 0.3968 times
Wed 28 May 2025 32.34 (-1.73%) 32.96 32.30 - 33.02 0.2443 times
Tue 27 May 2025 32.91 (-0.21%) 32.98 32.54 - 34.41 0.5219 times
Mon 26 May 2025 32.98 (1.79%) 32.50 31.80 - 33.32 0.2904 times
Fri 23 May 2025 32.40 (4.25%) 31.19 30.99 - 32.63 0.7504 times

 Daily chart McleodRusse

Weekly price and charts McleodRusse

Strong weekly Stock price targets for McleodRusse 532654 are 32.86 and 38.99

Weekly Target 128
Weekly Target 231.58
Weekly Target 334.13
Weekly Target 437.71
Weekly Target 540.26

Weekly price and volumes for Mcleod Russe

Date Closing Open Range Volume
Fri 06 June 2025 35.16 (11.44%) 31.55 30.55 - 36.68 2.2416 times
Fri 30 May 2025 31.55 (-2.62%) 32.50 30.81 - 34.41 0.5312 times
Fri 23 May 2025 32.40 (-1.73%) 33.60 30.90 - 33.74 1.1539 times
Fri 16 May 2025 32.97 (7.96%) 30.80 30.80 - 35.24 1.1705 times
Fri 09 May 2025 30.54 (-6.41%) 31.62 29.65 - 33.39 0.6546 times
Fri 02 May 2025 32.63 (-6.66%) 34.01 32.34 - 35.75 0.694 times
Fri 25 April 2025 34.96 (-9.38%) 39.19 34.96 - 40.20 0.9809 times
Thu 17 April 2025 38.58 (6.57%) 36.98 36.75 - 39.80 1.0175 times
Fri 11 April 2025 36.20 (-1.79%) 34.21 34.11 - 36.50 0.5827 times
Fri 04 April 2025 36.86 (9.02%) 32.41 32.41 - 38.40 0.9732 times
Fri 28 March 2025 33.81 (-11.17%) 38.15 32.20 - 39.85 1.3235 times

 weekly chart McleodRusse

Monthly price and charts McleodRusse

Strong monthly Stock price targets for McleodRusse 532654 are 32.86 and 38.99

Monthly Target 128
Monthly Target 231.58
Monthly Target 334.13
Monthly Target 437.71
Monthly Target 540.26

Monthly price and volumes Mcleod Russe

Date Closing Open Range Volume
Fri 06 June 2025 35.16 (11.44%) 31.55 30.55 - 36.68 0.2315 times
Fri 30 May 2025 31.55 (-6.1%) 33.94 29.65 - 35.24 0.3792 times
Wed 30 April 2025 33.60 (-0.62%) 32.41 32.41 - 40.20 0.4222 times
Fri 28 March 2025 33.81 (9.24%) 31.60 27.96 - 39.85 0.7949 times
Fri 28 February 2025 30.95 (-22.02%) 39.93 30.95 - 43.14 0.4546 times
Fri 31 January 2025 39.69 (-9.88%) 44.82 36.09 - 48.00 0.5145 times
Tue 31 December 2024 44.04 (15.99%) 39.86 37.49 - 51.90 2.0236 times
Fri 29 November 2024 37.97 (33.27%) 28.50 28.50 - 37.97 1.0978 times
Thu 31 October 2024 28.49 (-13.54%) 33.31 26.31 - 36.50 2.517 times
Mon 30 September 2024 32.95 (29.17%) 25.70 23.66 - 32.95 1.5647 times
Fri 30 August 2024 25.51 (-9.67%) 28.35 25.20 - 28.99 0.6229 times

 monthly chart McleodRusse

Indicator Analysis of McleodRusse

Tomorrow's movement Prediction of Mcleod Russe 532654 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcleod Russe 532654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcleod Russe 532654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mcleod Russe 532654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mcleod Russe 532654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.98

BullKhan value: 84 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McleodRusse (532654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McleodRusse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McleodRusse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McleodRusse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McleodRusse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McleodRusse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and McleodRusse 532654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McleodRusse 532654 stock. Volume based technical analysis of McleodRusse 532654 stock is negative.

McleodRusse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcleod Russe 532654

DMA (daily moving average) of Mcleod Russe 532654

DMA period DMA value
5 day DMA 33.54
12 day DMA 32.73
20 day DMA 32.68
35 day DMA 33.4
50 day DMA 34.15
100 day DMA 35.58
150 day DMA 36.3
200 day DMA 34.26

EMA (exponential moving average) of Mcleod Russe 532654

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.0432.7
12 day EMA33.0932.7132.53
20 day EMA32.9732.7432.64
35 day EMA33.3133.233.17
50 day EMA33.7933.7333.73

SMA (simple moving average) of Mcleod Russe 532654

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5432.8232.42
12 day SMA32.7332.4532.28
20 day SMA32.6832.4532.31
35 day SMA33.433.4933.56
50 day SMA34.1534.0834.01
100 day SMA35.5835.6935.81
150 day SMA36.336.2636.24
200 day SMA34.2634.2234.18
Back to top | Use Dark Theme