FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 3.44 and 3.53
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.55 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.48 (2.05%) | 3.48 | 3.40 - 3.49 | 1.0911 times | Thu 05 June 2025 | 3.41 (-1.45%) | 3.53 | 3.40 - 3.53 | 1.4098 times | Wed 04 June 2025 | 3.46 (-0.29%) | 3.52 | 3.40 - 3.52 | 0.8092 times | Tue 03 June 2025 | 3.47 (-0.86%) | 3.48 | 3.45 - 3.50 | 1.131 times | Mon 02 June 2025 | 3.50 (0%) | 3.54 | 3.43 - 3.55 | 1.1692 times | Fri 30 May 2025 | 3.50 (-2.23%) | 3.65 | 3.41 - 3.65 | 1.5455 times | Thu 29 May 2025 | 3.58 (-1.38%) | 3.62 | 3.46 - 3.68 | 1.0749 times | Wed 28 May 2025 | 3.63 (-1.89%) | 3.70 | 3.60 - 3.70 | 0.7559 times | Tue 27 May 2025 | 3.70 (0.27%) | 3.72 | 3.65 - 3.72 | 0.4403 times | Mon 26 May 2025 | 3.69 (0%) | 3.76 | 3.65 - 3.76 | 0.5731 times | Fri 23 May 2025 | 3.69 (0.54%) | 3.73 | 3.62 - 3.77 | 0.4308 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 3.37 and 3.52
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.48 (-0.57%) | 3.54 | 3.40 - 3.55 | 1.3856 times | Fri 30 May 2025 | 3.50 (-5.15%) | 3.76 | 3.41 - 3.76 | 1.0841 times | Fri 23 May 2025 | 3.69 (-3.91%) | 3.75 | 3.62 - 3.94 | 0.8714 times | Fri 16 May 2025 | 3.84 (7.26%) | 3.65 | 3.59 - 3.95 | 1.0986 times | Fri 09 May 2025 | 3.58 (-7.73%) | 3.98 | 3.45 - 3.98 | 1.0537 times | Fri 02 May 2025 | 3.88 (-1.02%) | 3.82 | 3.77 - 4.11 | 0.719 times | Fri 25 April 2025 | 3.92 (-6.44%) | 4.19 | 3.85 - 4.39 | 1.7077 times | Thu 17 April 2025 | 4.19 (4.23%) | 4.03 | 4.00 - 4.38 | 0.6903 times | Fri 11 April 2025 | 4.02 (-2.66%) | 3.98 | 3.81 - 4.35 | 0.5799 times | Fri 04 April 2025 | 4.13 (25.91%) | 3.28 | 3.28 - 4.44 | 0.8096 times | Fri 28 March 2025 | 3.28 (-21.53%) | 4.20 | 3.24 - 4.30 | 4.061 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 3.37 and 3.52
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.48 (-0.57%) | 3.54 | 3.40 - 3.55 | 0.2138 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.65 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.6791 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.3677 times | Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 0.8253 times | Fri 31 January 2025 | 4.64 (-6.83%) | 5.08 | 4.10 - 5.48 | 1.003 times | Tue 31 December 2024 | 4.98 (-16.02%) | 5.90 | 4.87 - 6.15 | 1.119 times | Fri 29 November 2024 | 5.93 (-0.84%) | 6.21 | 5.53 - 6.85 | 1.3963 times | Thu 31 October 2024 | 5.98 (-6.85%) | 6.52 | 5.40 - 6.52 | 1.1079 times | Mon 30 September 2024 | 6.42 (-4.46%) | 7.40 | 6.00 - 7.40 | 1.6378 times | Fri 30 August 2024 | 6.72 (-4.41%) | 7.03 | 6.06 - 7.30 | 1.8714 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.51 |
| 12 day EMA | 3.55 | 3.56 | 3.59 |
| 20 day EMA | 3.63 | 3.65 | 3.67 |
| 35 day EMA | 3.74 | 3.76 | 3.78 |
| 50 day EMA | 3.83 | 3.84 | 3.86 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.5 |
| 12 day SMA | 3.57 | 3.58 | 3.61 |
| 20 day SMA | 3.65 | 3.65 | 3.66 |
| 35 day SMA | 3.75 | 3.77 | 3.79 |
| 50 day SMA | 3.82 | 3.83 | 3.86 |
| 100 day SMA | 4.16 | 4.18 | 4.2 |
| 150 day SMA | 4.71 | 4.73 | 4.75 |
| 200 day SMA | 5.17 | 5.18 | 5.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.