HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 19.61 and 20.31
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.82 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 20.16 (0.55%) | 20.25 | 19.75 - 20.45 | 0.3646 times | Fri 13 June 2025 | 20.05 (-2%) | 20.05 | 19.51 - 20.20 | 0.3814 times | Thu 12 June 2025 | 20.46 (0.24%) | 20.20 | 20.05 - 20.75 | 0.3143 times | Wed 11 June 2025 | 20.41 (-1.16%) | 20.65 | 20.25 - 21.00 | 3.7226 times | Tue 10 June 2025 | 20.65 (-0.24%) | 21.25 | 20.57 - 21.25 | 0.3414 times | Mon 09 June 2025 | 20.70 (-0.72%) | 21.00 | 20.20 - 21.00 | 1.3403 times | Fri 06 June 2025 | 20.85 (2.16%) | 20.15 | 20.03 - 20.85 | 0.2601 times | Thu 05 June 2025 | 20.41 (-1.21%) | 20.51 | 20.41 - 20.77 | 0.8443 times | Wed 04 June 2025 | 20.66 (1.32%) | 20.16 | 19.80 - 20.80 | 1.5608 times | Tue 03 June 2025 | 20.39 (-1.16%) | 21.45 | 20.21 - 21.45 | 0.8702 times | Mon 02 June 2025 | 20.63 (4.99%) | 19.65 | 19.52 - 20.63 | 4.1508 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 19.61 and 20.31
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 20.16 (0.55%) | 20.25 | 19.75 - 20.45 | 0.0263 times | Fri 13 June 2025 | 20.05 (-3.84%) | 21.00 | 19.51 - 21.25 | 0.4393 times | Fri 06 June 2025 | 20.85 (6.11%) | 19.65 | 19.52 - 21.45 | 0.5535 times | Fri 30 May 2025 | 19.65 (-2.38%) | 19.60 | 19.01 - 20.49 | 0.2538 times | Fri 23 May 2025 | 20.13 (14.64%) | 17.49 | 16.11 - 22.00 | 7.6582 times | Fri 16 May 2025 | 17.56 (13.44%) | 16.10 | 15.50 - 17.64 | 0.3283 times | Fri 09 May 2025 | 15.48 (-6.07%) | 16.53 | 14.51 - 16.61 | 0.1752 times | Fri 02 May 2025 | 16.48 (-3.96%) | 16.50 | 16.34 - 17.22 | 0.146 times | Fri 25 April 2025 | 17.16 (1.9%) | 16.73 | 16.61 - 17.86 | 0.1717 times | Thu 17 April 2025 | 16.84 (5.85%) | 15.93 | 15.93 - 17.00 | 0.2477 times | Fri 11 April 2025 | 15.91 (-6.9%) | 16.72 | 15.58 - 16.99 | 0.1384 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 19.84 and 21.78
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 20.16 (2.6%) | 19.65 | 19.51 - 21.45 | 0.4768 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 3.9619 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3192 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 0.9552 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.452 times | Fri 31 January 2025 | 21.01 (-8.65%) | 23.20 | 19.05 - 23.79 | 0.4498 times | Tue 31 December 2024 | 23.00 (-4.13%) | 24.79 | 22.23 - 26.69 | 0.5912 times | Fri 29 November 2024 | 23.99 (-4.31%) | 25.45 | 22.20 - 26.40 | 0.3737 times | Thu 31 October 2024 | 25.07 (0.89%) | 25.25 | 23.20 - 29.18 | 1.8243 times | Mon 30 September 2024 | 24.85 (-1.55%) | 25.20 | 23.30 - 25.88 | 0.5959 times | Fri 30 August 2024 | 25.24 (-10.69%) | 28.29 | 23.86 - 28.60 | 1.0652 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media 532662 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HtMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.33 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.95 |
| 150 day DMA | 20.54 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.36 | 20.51 |
| 12 day EMA | 20.22 | 20.23 | 20.26 |
| 20 day EMA | 19.85 | 19.82 | 19.8 |
| 35 day EMA | 19.25 | 19.2 | 19.15 |
| 50 day EMA | 18.35 | 18.28 | 18.21 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.45 | 20.61 |
| 12 day SMA | 20.42 | 20.37 | 20.37 |
| 20 day SMA | 20.33 | 20.23 | 20.11 |
| 35 day SMA | 18.68 | 18.59 | 18.53 |
| 50 day SMA | 18.11 | 18.07 | 18.04 |
| 100 day SMA | 18.95 | 18.96 | 18.98 |
| 150 day SMA | 20.54 | 20.57 | 20.6 |
| 200 day SMA | 21.63 | 21.66 | 21.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.