HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 20.26 and 20.96
Daily Target 1 | 19.72 |
Daily Target 2 | 20.09 |
Daily Target 3 | 20.42 |
Daily Target 4 | 20.79 |
Daily Target 5 | 21.12 |
Daily price and volume Ht Media
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.46 (0.24%) | 20.20 | 20.05 - 20.75 | 0.2269 times | Wed 11 June 2025 | 20.41 (-1.16%) | 20.65 | 20.25 - 21.00 | 2.6871 times | Tue 10 June 2025 | 20.65 (-0.24%) | 21.25 | 20.57 - 21.25 | 0.2464 times | Mon 09 June 2025 | 20.70 (-0.72%) | 21.00 | 20.20 - 21.00 | 0.9675 times | Fri 06 June 2025 | 20.85 (2.16%) | 20.15 | 20.03 - 20.85 | 0.1878 times | Thu 05 June 2025 | 20.41 (-1.21%) | 20.51 | 20.41 - 20.77 | 0.6094 times | Wed 04 June 2025 | 20.66 (1.32%) | 20.16 | 19.80 - 20.80 | 1.1266 times | Tue 03 June 2025 | 20.39 (-1.16%) | 21.45 | 20.21 - 21.45 | 0.6281 times | Mon 02 June 2025 | 20.63 (4.99%) | 19.65 | 19.52 - 20.63 | 2.9962 times | Fri 30 May 2025 | 19.65 (0.61%) | 19.40 | 19.11 - 19.65 | 0.324 times | Thu 29 May 2025 | 19.53 (-3.08%) | 20.20 | 19.50 - 20.20 | 0.4459 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 19.66 and 20.86
Weekly Target 1 | 19.39 |
Weekly Target 2 | 19.92 |
Weekly Target 3 | 20.586666666667 |
Weekly Target 4 | 21.12 |
Weekly Target 5 | 21.79 |
Weekly price and volumes for Ht Media
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.46 (-1.87%) | 21.00 | 20.05 - 21.25 | 0.4084 times | Fri 06 June 2025 | 20.85 (6.11%) | 19.65 | 19.52 - 21.45 | 0.5489 times | Fri 30 May 2025 | 19.65 (-2.38%) | 19.60 | 19.01 - 20.49 | 0.2517 times | Fri 23 May 2025 | 20.13 (14.64%) | 17.49 | 16.11 - 22.00 | 7.5939 times | Fri 16 May 2025 | 17.56 (13.44%) | 16.10 | 15.50 - 17.64 | 0.3256 times | Fri 09 May 2025 | 15.48 (-6.07%) | 16.53 | 14.51 - 16.61 | 0.1737 times | Fri 02 May 2025 | 16.48 (-3.96%) | 16.50 | 16.34 - 17.22 | 0.1448 times | Fri 25 April 2025 | 17.16 (1.9%) | 16.73 | 16.61 - 17.86 | 0.1702 times | Thu 17 April 2025 | 16.84 (5.85%) | 15.93 | 15.93 - 17.00 | 0.2457 times | Fri 11 April 2025 | 15.91 (-6.9%) | 16.72 | 15.58 - 16.99 | 0.1372 times | Fri 04 April 2025 | 17.09 (4.14%) | 16.90 | 16.80 - 18.25 | 0.0309 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 19.99 and 21.92
Monthly Target 1 | 18.55 |
Monthly Target 2 | 19.5 |
Monthly Target 3 | 20.476666666667 |
Monthly Target 4 | 21.43 |
Monthly Target 5 | 22.41 |
Monthly price and volumes Ht Media
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.46 (4.12%) | 19.65 | 19.52 - 21.45 | 0.4528 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 3.9718 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.32 times | Fri 28 March 2025 | 16.41 (-9.98%) | 18.10 | 16.29 - 19.99 | 0.9576 times | Fri 28 February 2025 | 18.23 (-13.23%) | 20.50 | 18.00 - 24.34 | 0.4532 times | Fri 31 January 2025 | 21.01 (-8.65%) | 23.20 | 19.05 - 23.79 | 0.451 times | Tue 31 December 2024 | 23.00 (-4.13%) | 24.79 | 22.23 - 26.69 | 0.5927 times | Fri 29 November 2024 | 23.99 (-4.31%) | 25.45 | 22.20 - 26.40 | 0.3746 times | Thu 31 October 2024 | 25.07 (0.89%) | 25.25 | 23.20 - 29.18 | 1.8289 times | Mon 30 September 2024 | 24.85 (-1.55%) | 25.20 | 23.30 - 25.88 | 0.5974 times | Fri 30 August 2024 | 25.24 (-10.69%) | 28.29 | 23.86 - 28.60 | 1.0679 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ht Media 532662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ht Media 532662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
DMA period | DMA value |
5 day DMA | 20.61 |
12 day DMA | 20.37 |
20 day DMA | 20.11 |
35 day DMA | 18.53 |
50 day DMA | 18.04 |
100 day DMA | 18.98 |
150 day DMA | 20.6 |
200 day DMA | 21.68 |
EMA (exponential moving average) of Ht Media 532662
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.51 | 20.54 | 20.6 |
12 day EMA | 20.26 | 20.22 | 20.19 |
20 day EMA | 19.8 | 19.73 | 19.66 |
35 day EMA | 19.18 | 19.1 | 19.02 |
50 day EMA | 18.32 | 18.23 | 18.14 |
SMA (simple moving average) of Ht Media 532662
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.61 | 20.6 | 20.65 |
12 day SMA | 20.37 | 20.3 | 20.25 |
20 day SMA | 20.11 | 19.91 | 19.72 |
35 day SMA | 18.53 | 18.44 | 18.35 |
50 day SMA | 18.04 | 18.01 | 17.97 |
100 day SMA | 18.98 | 19.01 | 19.03 |
150 day SMA | 20.6 | 20.62 | 20.64 |
200 day SMA | 21.68 | 21.7 | 21.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.