Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia 532662 are 20.26 and 20.96

Daily Target 119.72
Daily Target 220.09
Daily Target 320.42
Daily Target 420.79
Daily Target 521.12

Daily price and volume Ht Media

Date Closing Open Range Volume
Thu 12 June 2025 20.46 (0.24%) 20.20 20.05 - 20.75 0.2269 times
Wed 11 June 2025 20.41 (-1.16%) 20.65 20.25 - 21.00 2.6871 times
Tue 10 June 2025 20.65 (-0.24%) 21.25 20.57 - 21.25 0.2464 times
Mon 09 June 2025 20.70 (-0.72%) 21.00 20.20 - 21.00 0.9675 times
Fri 06 June 2025 20.85 (2.16%) 20.15 20.03 - 20.85 0.1878 times
Thu 05 June 2025 20.41 (-1.21%) 20.51 20.41 - 20.77 0.6094 times
Wed 04 June 2025 20.66 (1.32%) 20.16 19.80 - 20.80 1.1266 times
Tue 03 June 2025 20.39 (-1.16%) 21.45 20.21 - 21.45 0.6281 times
Mon 02 June 2025 20.63 (4.99%) 19.65 19.52 - 20.63 2.9962 times
Fri 30 May 2025 19.65 (0.61%) 19.40 19.11 - 19.65 0.324 times
Thu 29 May 2025 19.53 (-3.08%) 20.20 19.50 - 20.20 0.4459 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia 532662 are 19.66 and 20.86

Weekly Target 119.39
Weekly Target 219.92
Weekly Target 320.586666666667
Weekly Target 421.12
Weekly Target 521.79

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Thu 12 June 2025 20.46 (-1.87%) 21.00 20.05 - 21.25 0.4084 times
Fri 06 June 2025 20.85 (6.11%) 19.65 19.52 - 21.45 0.5489 times
Fri 30 May 2025 19.65 (-2.38%) 19.60 19.01 - 20.49 0.2517 times
Fri 23 May 2025 20.13 (14.64%) 17.49 16.11 - 22.00 7.5939 times
Fri 16 May 2025 17.56 (13.44%) 16.10 15.50 - 17.64 0.3256 times
Fri 09 May 2025 15.48 (-6.07%) 16.53 14.51 - 16.61 0.1737 times
Fri 02 May 2025 16.48 (-3.96%) 16.50 16.34 - 17.22 0.1448 times
Fri 25 April 2025 17.16 (1.9%) 16.73 16.61 - 17.86 0.1702 times
Thu 17 April 2025 16.84 (5.85%) 15.93 15.93 - 17.00 0.2457 times
Fri 11 April 2025 15.91 (-6.9%) 16.72 15.58 - 16.99 0.1372 times
Fri 04 April 2025 17.09 (4.14%) 16.90 16.80 - 18.25 0.0309 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia 532662 are 19.99 and 21.92

Monthly Target 118.55
Monthly Target 219.5
Monthly Target 320.476666666667
Monthly Target 421.43
Monthly Target 522.41

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Thu 12 June 2025 20.46 (4.12%) 19.65 19.52 - 21.45 0.4528 times
Fri 30 May 2025 19.65 (17.52%) 16.73 14.51 - 22.00 3.9718 times
Wed 30 April 2025 16.72 (1.89%) 16.90 15.58 - 18.25 0.32 times
Fri 28 March 2025 16.41 (-9.98%) 18.10 16.29 - 19.99 0.9576 times
Fri 28 February 2025 18.23 (-13.23%) 20.50 18.00 - 24.34 0.4532 times
Fri 31 January 2025 21.01 (-8.65%) 23.20 19.05 - 23.79 0.451 times
Tue 31 December 2024 23.00 (-4.13%) 24.79 22.23 - 26.69 0.5927 times
Fri 29 November 2024 23.99 (-4.31%) 25.45 22.20 - 26.40 0.3746 times
Thu 31 October 2024 25.07 (0.89%) 25.25 23.20 - 29.18 1.8289 times
Mon 30 September 2024 24.85 (-1.55%) 25.20 23.30 - 25.88 0.5974 times
Fri 30 August 2024 25.24 (-10.69%) 28.29 23.86 - 28.60 1.0679 times

 monthly chart HtMedia

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media 532662 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ht Media 532662 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ht Media 532662 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HtMedia (532662) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.

HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HtMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and HtMedia 532662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HtMedia 532662 stock. Volume based technical analysis of HtMedia 532662 stock is negative.

HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media 532662

DMA (daily moving average) of Ht Media 532662

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.37
20 day DMA 20.11
35 day DMA 18.53
50 day DMA 18.04
100 day DMA 18.98
150 day DMA 20.6
200 day DMA 21.68

EMA (exponential moving average) of Ht Media 532662

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.5420.6
12 day EMA20.2620.2220.19
20 day EMA19.819.7319.66
35 day EMA19.1819.119.02
50 day EMA18.3218.2318.14

SMA (simple moving average) of Ht Media 532662

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.620.65
12 day SMA20.3720.320.25
20 day SMA20.1119.9119.72
35 day SMA18.5318.4418.35
50 day SMA18.0418.0117.97
100 day SMA18.9819.0119.03
150 day SMA20.620.6220.64
200 day SMA21.6821.721.72
Back to top | Use Dark Theme