Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1584.5 and 1662.4
| Daily Target 1 | 1520.73 |
| Daily Target 2 | 1570.37 |
| Daily Target 3 | 1598.6333333333 |
| Daily Target 4 | 1648.27 |
| Daily Target 5 | 1676.53 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1620.00 (2.83%) | 1563.85 | 1549.00 - 1626.90 | 1.1695 times | Mon 21 April 2025 | 1575.35 (4.04%) | 1468.80 | 1468.80 - 1575.75 | 1.0778 times | Thu 17 April 2025 | 1514.20 (-0.4%) | 1501.80 | 1492.05 - 1556.10 | 1.4437 times | Wed 16 April 2025 | 1520.25 (6.19%) | 1424.45 | 1420.05 - 1549.00 | 1.3028 times | Tue 15 April 2025 | 1431.60 (3.21%) | 1406.75 | 1399.00 - 1447.20 | 0.5126 times | Fri 11 April 2025 | 1387.10 (7.09%) | 1323.95 | 1323.95 - 1447.55 | 2.3264 times | Wed 09 April 2025 | 1295.25 (-3.02%) | 1340.05 | 1276.55 - 1366.00 | 0.6918 times | Tue 08 April 2025 | 1335.60 (-7.4%) | 1457.95 | 1325.00 - 1457.95 | 0.6218 times | Fri 04 April 2025 | 1442.35 (-5.92%) | 1569.95 | 1414.70 - 1569.95 | 0.6368 times | Wed 02 April 2025 | 1533.10 (-1.45%) | 1547.10 | 1525.00 - 1575.00 | 0.2167 times | Tue 01 April 2025 | 1555.65 (0.08%) | 1542.10 | 1516.55 - 1584.60 | 0.2459 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1544.4 and 1702.5
| Weekly Target 1 | 1413.8 |
| Weekly Target 2 | 1516.9 |
| Weekly Target 3 | 1571.9 |
| Weekly Target 4 | 1675 |
| Weekly Target 5 | 1730 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1620.00 (6.99%) | 1468.80 | 1468.80 - 1626.90 | 0.5556 times | Thu 17 April 2025 | 1514.20 (9.16%) | 1406.75 | 1399.00 - 1556.10 | 0.8057 times | Fri 11 April 2025 | 1387.10 (-3.83%) | 1457.95 | 1276.55 - 1457.95 | 0.8999 times | Fri 04 April 2025 | 1442.35 (-7.21%) | 1542.10 | 1414.70 - 1584.60 | 0.2718 times | Fri 28 March 2025 | 1554.40 (10.46%) | 1414.95 | 1401.00 - 1667.25 | 2.42 times | Fri 21 March 2025 | 1407.20 (-0.23%) | 1417.95 | 1353.55 - 1556.90 | 2.3953 times | Thu 13 March 2025 | 1410.50 (-12.42%) | 1617.70 | 1394.00 - 1617.70 | 0.597 times | Fri 07 March 2025 | 1610.55 (1.27%) | 1562.50 | 1515.00 - 1661.00 | 1.3994 times | Fri 28 February 2025 | 1590.35 (-6.49%) | 1684.65 | 1546.00 - 1710.10 | 0.2714 times | Fri 21 February 2025 | 1700.70 (-8.2%) | 1852.65 | 1658.00 - 1852.65 | 0.3839 times | Fri 14 February 2025 | 1852.65 (-0.18%) | 1892.45 | 1694.45 - 1902.20 | 0.2522 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1448.28 and 1798.63
| Monthly Target 1 | 1157.47 |
| Monthly Target 2 | 1388.73 |
| Monthly Target 3 | 1507.8166666667 |
| Monthly Target 4 | 1739.08 |
| Monthly Target 5 | 1858.17 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1620.00 (4.22%) | 1542.10 | 1276.55 - 1626.90 | 0.3589 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 0.9652 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.2101 times | Fri 31 January 2025 | 2001.85 (-5.56%) | 2128.05 | 1681.10 - 2212.50 | 0.4995 times | Tue 31 December 2024 | 2119.60 (-3.24%) | 2274.95 | 2035.95 - 2365.55 | 0.9729 times | Fri 29 November 2024 | 2190.55 (30.31%) | 1713.90 | 1654.45 - 2283.00 | 2.8578 times | Thu 31 October 2024 | 1681.00 (14.57%) | 1499.00 | 1440.00 - 1803.20 | 1.5872 times | Mon 30 September 2024 | 1467.20 (-7.1%) | 1588.95 | 1440.85 - 1604.75 | 0.5445 times | Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.6455 times | Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 1.3583 times | Fri 28 June 2024 | 1783.65 (21.71%) | 1478.05 | 1280.00 - 1836.45 | 1.3987 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1500.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sasken 532663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1613.7
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1472 and price is deviating by 87 points
Upper Bollinger band is at 1644 and lower is at 1300, while middle bands are at 1386 and 1558
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.73 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1532.28 |
| 12 day DMA | 1480.4 |
| 20 day DMA | 1471.86 |
| 35 day DMA | 1519.8 |
| 50 day DMA | 1610.91 |
| 100 day DMA | 1855.64 |
| 150 day DMA | 1782.1 |
| 200 day DMA | 1754.76 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.24 | 1503.37 | 1467.38 |
| 12 day EMA | 1500.61 | 1478.91 | 1461.38 |
| 20 day EMA | 1504.06 | 1491.86 | 1483.08 |
| 35 day EMA | 1559.5 | 1555.94 | 1554.8 |
| 50 day EMA | 1626.31 | 1626.57 | 1628.66 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.28 | 1485.7 | 1429.68 |
| 12 day SMA | 1480.4 | 1472.37 | 1471.53 |
| 20 day SMA | 1471.86 | 1461.38 | 1455.28 |
| 35 day SMA | 1519.8 | 1522.65 | 1526.26 |
| 50 day SMA | 1610.91 | 1614.26 | 1617.84 |
| 100 day SMA | 1855.64 | 1860.39 | 1865.17 |
| 150 day SMA | 1782.1 | 1781.49 | 1781.25 |
| 200 day SMA | 1754.76 | 1754.48 | 1754.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.