KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 28.95 and 30.15
| Daily Target 1 | 28 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.196666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.4 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.39 (2.08%) | 28.80 | 28.50 - 29.70 | 1.805 times | Mon 21 April 2025 | 28.79 (2.13%) | 29.25 | 28.03 - 29.25 | 1.6726 times | Thu 17 April 2025 | 28.19 (0.46%) | 28.45 | 28.05 - 28.53 | 0.3824 times | Wed 16 April 2025 | 28.06 (-0.39%) | 28.98 | 27.90 - 28.98 | 1.2883 times | Tue 15 April 2025 | 28.17 (3.15%) | 27.90 | 27.53 - 28.39 | 1.227 times | Fri 11 April 2025 | 27.31 (2.71%) | 26.06 | 26.06 - 27.50 | 0.3148 times | Wed 09 April 2025 | 26.59 (0.26%) | 26.52 | 26.34 - 26.63 | 0.0784 times | Tue 08 April 2025 | 26.52 (-4.23%) | 26.00 | 26.00 - 26.79 | 0.3845 times | Fri 04 April 2025 | 27.69 (-0.18%) | 28.99 | 27.24 - 28.99 | 1.6359 times | Wed 02 April 2025 | 27.74 (0.29%) | 28.18 | 27.24 - 28.45 | 1.2112 times | Tue 01 April 2025 | 27.66 (1.95%) | 28.00 | 27.36 - 28.23 | 1.5263 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 28.71 and 30.38
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.39 (4.26%) | 29.25 | 28.03 - 29.70 | 0.6618 times | Thu 17 April 2025 | 28.19 (3.22%) | 27.90 | 27.53 - 28.98 | 0.5514 times | Fri 11 April 2025 | 27.31 (-1.37%) | 26.00 | 26.00 - 27.50 | 0.148 times | Fri 04 April 2025 | 27.69 (2.06%) | 28.00 | 27.24 - 28.99 | 0.8323 times | Fri 28 March 2025 | 27.13 (-8.03%) | 29.50 | 27.00 - 30.39 | 1.1652 times | Fri 21 March 2025 | 29.50 (4.42%) | 28.26 | 27.00 - 29.89 | 1.597 times | Thu 13 March 2025 | 28.25 (-4.37%) | 30.50 | 27.06 - 30.50 | 2.3387 times | Fri 07 March 2025 | 29.54 (7.61%) | 26.92 | 26.20 - 30.49 | 0.8429 times | Fri 28 February 2025 | 27.45 (-6.15%) | 29.99 | 27.11 - 34.50 | 0.48 times | Fri 21 February 2025 | 29.25 (1%) | 28.51 | 26.55 - 30.34 | 1.3825 times | Fri 14 February 2025 | 28.96 (-9.39%) | 31.96 | 28.55 - 33.50 | 2.3258 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 27.7 and 31.4
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.39 (8.33%) | 28.00 | 26.00 - 29.70 | 0.2729 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 0.7396 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 0.9186 times | Fri 31 January 2025 | 30.28 (-2.2%) | 30.95 | 28.50 - 35.20 | 0.8292 times | Tue 31 December 2024 | 30.96 (-8.86%) | 33.29 | 30.50 - 35.65 | 0.7027 times | Fri 29 November 2024 | 33.97 (-4.07%) | 35.41 | 31.39 - 36.49 | 0.5041 times | Thu 31 October 2024 | 35.41 (-13.91%) | 41.00 | 32.60 - 42.58 | 1.5301 times | Mon 30 September 2024 | 41.13 (1.61%) | 41.00 | 37.86 - 42.55 | 2.0605 times | Fri 30 August 2024 | 40.48 (-3.04%) | 42.30 | 36.90 - 42.30 | 1.0325 times | Wed 31 July 2024 | 41.75 (-2.06%) | 42.55 | 39.30 - 46.03 | 1.4098 times | Fri 28 June 2024 | 42.63 (18.06%) | 36.56 | 32.73 - 49.80 | 7.005 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.31
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.9 |
| 100 day DMA | 30.51 |
| 150 day DMA | 32.74 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.17 | 27.86 |
| 12 day EMA | 28.2 | 27.98 | 27.83 |
| 20 day EMA | 28.22 | 28.1 | 28.03 |
| 35 day EMA | 28.57 | 28.52 | 28.5 |
| 50 day EMA | 28.99 | 28.97 | 28.98 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.1 | 27.66 |
| 12 day SMA | 27.77 | 27.65 | 27.65 |
| 20 day SMA | 28.1 | 28.04 | 28.03 |
| 35 day SMA | 28.36 | 28.36 | 28.32 |
| 50 day SMA | 28.9 | 28.93 | 28.95 |
| 100 day SMA | 30.51 | 30.54 | 30.58 |
| 150 day SMA | 32.74 | 32.81 | 32.88 |
| 200 day SMA | 34.79 | 34.88 | 34.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.