BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 33.78 and 35.27
| Daily Target 1 | 33.46 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.946666666667 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 36.44 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.75 (0.03%) | 35.30 | 34.30 - 35.79 | 0.5305 times | Mon 21 April 2025 | 34.74 (1.97%) | 34.80 | 33.75 - 35.39 | 2.0893 times | Thu 17 April 2025 | 34.07 (-2.21%) | 35.81 | 34.02 - 35.81 | 1.3468 times | Wed 16 April 2025 | 34.84 (5.26%) | 32.98 | 32.98 - 34.98 | 1.157 times | Tue 15 April 2025 | 33.10 (1.32%) | 32.78 | 32.67 - 33.80 | 0.5075 times | Fri 11 April 2025 | 32.67 (6.04%) | 31.99 | 31.38 - 32.95 | 1.0019 times | Wed 09 April 2025 | 30.81 (-3.51%) | 33.48 | 30.60 - 33.48 | 0.4128 times | Tue 08 April 2025 | 31.93 (-7.07%) | 31.60 | 31.20 - 32.12 | 0.3778 times | Fri 04 April 2025 | 34.36 (10.52%) | 35.01 | 33.40 - 35.60 | 0.8074 times | Wed 02 April 2025 | 31.09 (-0.38%) | 31.36 | 29.77 - 31.73 | 1.7688 times | Tue 01 April 2025 | 31.21 (6.34%) | 29.98 | 29.65 - 31.76 | 0.5826 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 33.23 and 35.27
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.763333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.75 (2%) | 34.80 | 33.75 - 35.79 | 0.4449 times | Thu 17 April 2025 | 34.07 (4.29%) | 32.78 | 32.67 - 35.81 | 0.5114 times | Fri 11 April 2025 | 32.67 (-4.92%) | 31.60 | 30.60 - 33.48 | 0.3044 times | Fri 04 April 2025 | 34.36 (17.07%) | 29.98 | 29.65 - 35.60 | 0.5365 times | Fri 28 March 2025 | 29.35 (-9.16%) | 33.03 | 28.85 - 34.30 | 2.2784 times | Fri 21 March 2025 | 32.31 (6.49%) | 30.07 | 28.41 - 33.88 | 1.8612 times | Thu 13 March 2025 | 30.34 (-14.22%) | 36.30 | 29.47 - 36.30 | 1.1494 times | Fri 07 March 2025 | 35.37 (4.03%) | 38.00 | 31.90 - 38.00 | 1.0359 times | Fri 28 February 2025 | 34.00 (-11.46%) | 39.17 | 33.00 - 39.17 | 1.1279 times | Fri 21 February 2025 | 38.40 (1.67%) | 38.00 | 35.49 - 39.64 | 0.75 times | Fri 14 February 2025 | 37.77 (-14.99%) | 42.00 | 37.50 - 44.60 | 0.6001 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 32.2 and 38.36
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33.403333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.75 (18.4%) | 29.98 | 29.65 - 35.81 | 0.255 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 0.8973 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.4313 times | Fri 31 January 2025 | 45.12 (-15.66%) | 54.00 | 40.50 - 59.75 | 0.6718 times | Tue 31 December 2024 | 53.50 (-1.87%) | 54.02 | 49.01 - 59.00 | 0.2448 times | Fri 29 November 2024 | 54.52 (1.87%) | 55.90 | 50.00 - 61.48 | 0.2423 times | Thu 31 October 2024 | 53.52 (-12.1%) | 62.89 | 49.50 - 62.89 | 0.3607 times | Mon 30 September 2024 | 60.89 (-2.2%) | 63.50 | 57.52 - 71.83 | 2.776 times | Fri 30 August 2024 | 62.26 (2.98%) | 61.46 | 53.31 - 64.29 | 2.1784 times | Wed 31 July 2024 | 60.46 (27.28%) | 49.50 | 46.26 - 62.52 | 1.9425 times | Fri 28 June 2024 | 47.50 (8.32%) | 45.50 | 40.00 - 52.00 | 0.5614 times |
Indicator Analysis of BannariAmma
Tomorrow's movement Prediction of Bannari Amma 532674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amma 532674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmma (532674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and BannariAmma 532674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmma 532674 stock. Volume based technical analysis of BannariAmma 532674 stock is negative.
BannariAmma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 32.74 |
| 20 day DMA | 31.95 |
| 35 day DMA | 33.08 |
| 50 day DMA | 35.66 |
| 100 day DMA | 43.67 |
| 150 day DMA | 48.64 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.89 | 33.46 |
| 12 day EMA | 33.26 | 32.99 | 32.67 |
| 20 day EMA | 33.15 | 32.98 | 32.79 |
| 35 day EMA | 34.5 | 34.48 | 34.46 |
| 50 day EMA | 36.2 | 36.26 | 36.32 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 33.88 | 33.1 |
| 12 day SMA | 32.74 | 32.29 | 31.93 |
| 20 day SMA | 31.95 | 31.73 | 31.55 |
| 35 day SMA | 33.08 | 33.16 | 33.2 |
| 50 day SMA | 35.66 | 35.82 | 35.95 |
| 100 day SMA | 43.67 | 43.86 | 44.06 |
| 150 day SMA | 48.64 | 48.83 | 49.01 |
| 200 day SMA | 49.94 | 50.02 | 50.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.